Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.014000000 | 0.014000000 | 0.013000000 | 0.013000000 | -7.14% | 317044 |
| Apr 28, 2025 | 0.016000001 | 0.016000001 | 0.014000000 | 0.014000000 | -12.50% | 790343 |
| Apr 24, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 344523 |
| Apr 23, 2025 | 0.015000000 | 0.016000001 | 0.015000000 | 0.015000000 | 0 | 2035751 |
| Apr 22, 2025 | 0.014000000 | 0.015000000 | 0.013000000 | 0.015000000 | 7.14% | 2363230 |
| Apr 17, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 32240 |
| Apr 16, 2025 | 0.012000000 | 0.014000000 | 0.012000000 | 0.014000000 | 16.67% | 3342627 |
| Apr 15, 2025 | 0.011000000 | 0.012000000 | 0.011000000 | 0.011000000 | 0 | 336938 |
| Apr 14, 2025 | 0.011000000 | 0.011000000 | 0.011000000 | 0.011000000 | 0 | 9195 |
| Apr 11, 2025 | 0.011000000 | 0.011500000 | 0.011000000 | 0.011000000 | 0 | 428615 |
| Apr 10, 2025 | 0.012000000 | 0.012000000 | 0.011000000 | 0.011000000 | -8.33% | 664688 |
| Apr 09, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 1000000 |
| Apr 08, 2025 | 0.012000000 | 0.012000000 | 0.012000000 | 0.012000000 | 0 | 41750 |
| Apr 07, 2025 | 0.012000000 | 0.012000000 | 0.0089999996 | 0.011000000 | -8.33% | 963239 |
| Apr 04, 2025 | 0.012000000 | 0.013000000 | 0.012000000 | 0.013000000 | 8.33% | 728605 |
| Apr 03, 2025 | 0.014000000 | 0.014000000 | 0.012000000 | 0.013000000 | -7.14% | 500008 |
| Apr 02, 2025 | 0.014000000 | 0.014000000 | 0.013500000 | 0.014000000 | 0 | 3173641 |
| Apr 01, 2025 | 0.013000000 | 0.013000000 | 0.013000000 | 0.013000000 | 0 | 0 |
| Mar 31, 2025 | 0.012000000 | 0.013000000 | 0.012000000 | 0.013000000 | 8.33% | 2560026 |