Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 144.54 | 144.54 | 144.54 | 144.54 | 0 | 0 |
| Apr 01, 2026 | 145.80 | 145.80 | 145.80 | 145.80 | 0 | 0 |
| Mar 31, 2026 | 142.68 | 142.68 | 142.68 | 142.68 | 0 | 0 |
| Mar 30, 2026 | 141.54 | 141.54 | 141.54 | 141.54 | 0 | 0 |
| Mar 27, 2026 | 142.16 | 142.16 | 142.16 | 142.16 | 0 | 0 |
| Mar 26, 2026 | 142.16 | 142.16 | 142.16 | 142.16 | 0 | 0 |
| Mar 25, 2026 | 141.14 | 141.14 | 141.14 | 141.14 | 0 | 0 |
| Mar 24, 2026 | 140.84 | 140.84 | 140.84 | 140.84 | 0 | 0 |
| Mar 23, 2026 | 138.16 | 140.84 | 138.16 | 140.84 | 1.94% | 0 |
| Mar 20, 2026 | 141.58 | 141.58 | 141.58 | 141.58 | 0 | 0 |
| Mar 19, 2026 | 143.64 | 143.64 | 143.64 | 143.64 | 0 | 0 |
| Mar 18, 2026 | 148.06 | 148.06 | 148.06 | 148.06 | 0 | 0 |
| Mar 17, 2026 | 146.74 | 146.74 | 146.74 | 146.74 | 0 | 0 |
| Mar 16, 2026 | 147.22 | 147.22 | 147.22 | 147.22 | 0 | 0 |
| Mar 13, 2026 | 146.44 | 146.44 | 146.44 | 146.44 | 0 | 0 |
| Mar 12, 2026 | 146.44 | 146.44 | 146.44 | 146.44 | 0 | 0 |
| Mar 11, 2026 | 148.76 | 148.76 | 148.76 | 148.76 | 0 | 0 |
| Mar 10, 2026 | 148.76 | 148.76 | 148.76 | 148.76 | 0 | 0 |
| Mar 09, 2026 | 146.64 | 146.64 | 146.64 | 146.64 | 0 | 0 |
| Mar 06, 2026 | 150.88 | 150.88 | 150.88 | 150.88 | 0 | 0 |
| Mar 05, 2026 | 153 | 153 | 153 | 153 | 0 | 0 |
| Mar 04, 2026 | 152.44 | 153 | 152.44 | 153 | 0.37% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.