Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 263.30 | 264.84 | 260.95 | 263.82 | 0.20% | 159800 |
| May 29, 2025 | 266.71 | 266.71 | 262.94 | 264.41 | -0.86% | 207500 |
| May 28, 2025 | 266.89 | 267 | 263.97 | 264.14 | -1.03% | 126800 |
| May 27, 2025 | 265 | 266.88 | 263.16 | 266.71 | 0.65% | 164900 |
| May 23, 2025 | 257.89 | 262.22 | 257.89 | 261.40 | 1.36% | 166200 |
| May 22, 2025 | 261.33 | 263.82 | 260.35 | 262.31 | 0.38% | 189700 |
| May 21, 2025 | 267.17 | 267.92 | 261.75 | 262.16 | -1.88% | 166700 |
| May 20, 2025 | 269.24 | 270.55 | 268.61 | 269.76 | 0.19% | 153100 |
| May 19, 2025 | 267.03 | 270.16 | 266.89 | 270.16 | 1.17% | 187600 |
| May 16, 2025 | 268.39 | 271.49 | 267.50 | 271.49 | 1.16% | 183200 |
| May 15, 2025 | 266.60 | 268.44 | 264.96 | 268.44 | 0.69% | 191200 |
| May 14, 2025 | 268.59 | 269.46 | 267.66 | 268.35 | -0.09% | 229600 |
| May 13, 2025 | 268.06 | 270.03 | 267.89 | 268.75 | 0.26% | 270100 |
| May 12, 2025 | 266.67 | 267.96 | 263.50 | 266.83 | 0.06% | 283100 |
| May 09, 2025 | 258.32 | 259.47 | 256.11 | 256.81 | -0.58% | 341900 |
| May 08, 2025 | 256.18 | 259.85 | 254.70 | 257.46 | 0.50% | 223900 |
| May 07, 2025 | 253.21 | 254.27 | 251.35 | 253.51 | 0.12% | 182100 |
| May 06, 2025 | 252.24 | 254.95 | 251.38 | 252.59 | 0.14% | 166200 |
| May 05, 2025 | 253.69 | 257.16 | 253.69 | 255.47 | 0.70% | 200100 |
| May 02, 2025 | 253.24 | 257.12 | 253.24 | 256.18 | 1.16% | 263300 |
| May 01, 2025 | 250.01 | 252.61 | 248.13 | 249.73 | -0.11% | 218800 |