Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 306.31 | 308.31 | 304.76 | 304.76 | -0.51% | 5604 |
| Mar 31, 2026 | 294.36 | 303.23 | 293.68 | 302.25 | 2.68% | 223485 |
| Mar 30, 2026 | 297.78 | 298.22 | 287.99 | 289.59 | -2.75% | 253200 |
| Mar 27, 2026 | 299.70 | 299.70 | 293.86 | 294.89 | -1.60% | 266900 |
| Mar 26, 2026 | 305.59 | 308.59 | 300.96 | 301.13 | -1.46% | 183500 |
| Mar 25, 2026 | 309.75 | 311.52 | 306.34 | 309.25 | -0.16% | 202500 |
| Mar 24, 2026 | 303.23 | 307.18 | 301.08 | 305.68 | 0.81% | 180500 |
| Mar 23, 2026 | 305.29 | 310.80 | 304.31 | 305.35 | 0.02% | 312900 |
| Mar 20, 2026 | 307.73 | 308.13 | 297.47 | 299.60 | -2.64% | 282000 |
| Mar 19, 2026 | 302.41 | 310.70 | 301.88 | 308.55 | 2.03% | 218600 |
| Mar 18, 2026 | 308.54 | 310.86 | 306.58 | 306.74 | -0.58% | 215800 |
| Mar 17, 2026 | 307.54 | 310.95 | 307.54 | 309.75 | 0.72% | 172500 |
| Mar 16, 2026 | 305.89 | 308.80 | 305.15 | 306.36 | 0.15% | 173400 |
| Mar 13, 2026 | 304.69 | 307.03 | 300.60 | 301.78 | -0.96% | 227500 |
| Mar 12, 2026 | 307.22 | 308.02 | 301.93 | 302.24 | -1.62% | 470200 |
| Mar 11, 2026 | 309.70 | 312.60 | 308.26 | 310.48 | 0.25% | 255300 |
| Mar 10, 2026 | 311.78 | 315.85 | 310.11 | 310.58 | -0.38% | 206500 |
| Mar 09, 2026 | 302.16 | 312.12 | 299.70 | 311.62 | 3.13% | 292300 |
| Mar 06, 2026 | 307.45 | 310.38 | 304.86 | 305.94 | -0.49% | 272900 |
| Mar 05, 2026 | 315.80 | 318.78 | 309.38 | 313.38 | -0.77% | 211400 |
| Mar 04, 2026 | 318.64 | 320.21 | 315.65 | 318.77 | 0.04% | 146200 |
| Mar 03, 2026 | 314.51 | 319.08 | 308.70 | 316.75 | 0.71% | 270200 |
| Mar 02, 2026 | 316.02 | 323.65 | 316.02 | 322.93 | 2.19% | 207900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.