Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 340.09 | 340.09 | 334.68 | 334.71 | -1.58% | 15604 |
| Apr 21, 2026 | 339.86 | 341.93 | 334.07 | 335 | -1.43% | 329411 |
| Apr 20, 2026 | 334.45 | 338.54 | 334.30 | 338.10 | 1.09% | 169600 |
| Apr 17, 2026 | 333.92 | 338.11 | 333.60 | 335.85 | 0.58% | 243100 |
| Apr 16, 2026 | 329.82 | 331.02 | 327.44 | 329.58 | -0.07% | 171000 |
| Apr 15, 2026 | 327.68 | 329 | 325.55 | 328.37 | 0.21% | 200800 |
| Apr 14, 2026 | 325.81 | 327.54 | 324.66 | 326.76 | 0.29% | 155600 |
| Apr 13, 2026 | 314.99 | 322.54 | 314.99 | 322.39 | 2.35% | 283000 |
| Apr 10, 2026 | 317.31 | 317.81 | 315 | 315.72 | -0.50% | 128400 |
| Apr 09, 2026 | 316.23 | 317.74 | 314.07 | 315.98 | -0.08% | 180600 |
| Apr 08, 2026 | 319.48 | 321.09 | 315.47 | 317.22 | -0.71% | 285600 |
| Apr 07, 2026 | 306.87 | 309.17 | 304.15 | 307.83 | 0.31% | 247000 |
| Apr 06, 2026 | 307.16 | 309.28 | 305.77 | 308.08 | 0.30% | 225200 |
| Apr 02, 2026 | 298.21 | 309.99 | 298.21 | 307.31 | 3.05% | 269300 |
| Apr 01, 2026 | 305.59 | 308.55 | 304.52 | 304.82 | -0.25% | 337100 |
| Mar 31, 2026 | 294.36 | 303.23 | 293.68 | 302.25 | 2.68% | 226100 |
| Mar 30, 2026 | 297.78 | 298.22 | 287.99 | 289.59 | -2.75% | 253200 |
| Mar 27, 2026 | 299.70 | 299.70 | 293.86 | 294.89 | -1.60% | 266900 |
| Mar 26, 2026 | 305.59 | 308.59 | 300.96 | 301.13 | -1.46% | 183500 |
| Mar 25, 2026 | 309.75 | 311.52 | 306.34 | 309.25 | -0.16% | 202500 |
| Mar 24, 2026 | 303.23 | 307.18 | 301.08 | 305.68 | 0.81% | 180500 |
| Mar 23, 2026 | 305.29 | 310.80 | 304.31 | 305.35 | 0.02% | 312900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.