Photronics Inc. (PQ2) - Historical data, historical prices

United States

closing in 1h 29m

42.42000 EUR

2.49

6.24%

Last update May 21, 8:03 AM CEST

Market closed

Day range

42.42000

Previous close

39.93000

Open

42.42000

Access this stock data via API

Photronics Inc.

42.42

2.49

6.24%

Date	Open	High	Low	Close	% Change	Volume
May 21, 2026	42.42	42.42	42.42	42.42	0	0
May 20, 2026	39.93	39.93	39.93	39.93	0	0
May 19, 2026	40.85	40.85	40.85	40.85	0	0
May 18, 2026	42.99	43.48	42.99	43.48	1.14%	120
May 15, 2026	44.24	44.24	44.24	44.24	0	0
May 14, 2026	45.03	45.03	45.03	45.03	0	0
May 13, 2026	45.18	45.18	45.18	45.18	0	0
May 12, 2026	45.97	45.97	45.97	45.97	0	0
May 11, 2026	45.18	45.18	45.18	45.18	0	0
May 08, 2026	43.63	43.63	43.63	43.63	0	0
May 07, 2026	43.96	43.96	43.96	43.96	0	0
May 06, 2026	43.60	43.60	43.60	43.60	0	0
May 05, 2026	42.74	42.74	42.74	42.74	0	0
May 04, 2026	42.74	42.74	42.74	42.74	0	0
Apr 30, 2026	41.68	41.68	41.68	41.68	0	0
Apr 29, 2026	41.87	41.87	41.87	41.87	0	0
Apr 28, 2026	43.92	43.92	43.92	43.92	0	0
Apr 27, 2026	44.58	44.58	44.58	44.58	0	0
Apr 24, 2026	43.14	43.14	43.14	43.14	0	0
Apr 23, 2026	42.37	42.37	42.37	42.37	0	0
Apr 22, 2026	42.37	42.37	42.37	42.37	0	0
Apr 21, 2026	41.75	41.75	41.75	41.75	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Photronics Inc.