Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 1.56 | 1.57 | 1.54 | 1.55 | -0.64% | 119600 |
| May 19, 2025 | 1.52 | 1.57 | 1.50 | 1.56 | 2.63% | 190100 |
| May 16, 2025 | 1.56 | 1.59 | 1.52 | 1.52 | -2.56% | 183300 |
| May 15, 2025 | 1.53 | 1.56 | 1.51 | 1.55 | 1.31% | 229100 |
| May 14, 2025 | 1.56 | 1.58 | 1.51 | 1.52 | -2.56% | 189400 |
| May 13, 2025 | 1.42 | 1.55 | 1.42 | 1.54 | 8.45% | 495200 |
| May 12, 2025 | 1.42 | 1.43 | 1.40 | 1.41 | -0.70% | 503800 |
| May 09, 2025 | 1.39 | 1.42 | 1.38 | 1.39 | 0 | 99800 |
| May 08, 2025 | 1.42 | 1.43 | 1.38 | 1.39 | -2.11% | 398100 |
| May 07, 2025 | 1.41 | 1.46 | 1.41 | 1.42 | 0.71% | 134400 |
| May 06, 2025 | 1.48 | 1.48 | 1.43 | 1.43 | -3.38% | 202100 |
| May 05, 2025 | 1.49 | 1.50 | 1.47 | 1.48 | -0.67% | 126300 |
| May 02, 2025 | 1.48 | 1.50 | 1.47 | 1.47 | -0.68% | 108100 |
| May 01, 2025 | 1.48 | 1.50 | 1.46 | 1.47 | -0.68% | 143600 |
| Apr 30, 2025 | 1.46 | 1.50 | 1.46 | 1.46 | 0 | 104700 |
| Apr 29, 2025 | 1.48 | 1.50 | 1.45 | 1.46 | -1.35% | 152800 |
| Apr 28, 2025 | 1.47 | 1.49 | 1.46 | 1.46 | -0.68% | 96800 |
| Apr 25, 2025 | 1.49 | 1.52 | 1.46 | 1.47 | -1.34% | 202900 |
| Apr 24, 2025 | 1.47 | 1.49 | 1.45 | 1.49 | 1.36% | 135700 |
| Apr 23, 2025 | 1.47 | 1.50 | 1.45 | 1.46 | -0.68% | 309000 |
| Apr 22, 2025 | 1.42 | 1.46 | 1.40 | 1.46 | 2.82% | 341400 |
| Apr 21, 2025 | 1.50 | 1.52 | 1.42 | 1.42 | -5.33% | 161800 |