Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.46 | 2.58 | 2.46 | 2.56 | 4.07% | 589400 |
| Apr 01, 2026 | 2.51 | 2.54 | 2.48 | 2.49 | -0.80% | 473100 |
| Mar 31, 2026 | 2.41 | 2.50 | 2.40 | 2.50 | 3.73% | 428900 |
| Mar 30, 2026 | 2.41 | 2.41 | 2.33 | 2.36 | -2.07% | 359400 |
| Mar 27, 2026 | 2.44 | 2.50 | 2.37 | 2.41 | -1.23% | 561100 |
| Mar 26, 2026 | 2.46 | 2.52 | 2.44 | 2.44 | -0.81% | 414400 |
| Mar 25, 2026 | 2.54 | 2.54 | 2.44 | 2.47 | -2.76% | 595100 |
| Mar 24, 2026 | 2.41 | 2.54 | 2.41 | 2.52 | 4.56% | 754100 |
| Mar 23, 2026 | 2.34 | 2.47 | 2.32 | 2.40 | 2.56% | 718600 |
| Mar 20, 2026 | 2.48 | 2.50 | 2.29 | 2.31 | -6.85% | 867900 |
| Mar 19, 2026 | 2.42 | 2.48 | 2.31 | 2.45 | 1.24% | 782000 |
| Mar 18, 2026 | 2.44 | 2.52 | 2.44 | 2.46 | 0.82% | 535100 |
| Mar 17, 2026 | 2.33 | 2.47 | 2.33 | 2.45 | 5.15% | 799800 |
| Mar 16, 2026 | 2.29 | 2.34 | 2.28 | 2.32 | 1.31% | 474300 |
| Mar 13, 2026 | 2.30 | 2.40 | 2.26 | 2.27 | -1.30% | 874000 |
| Mar 12, 2026 | 2.42 | 2.44 | 2.29 | 2.29 | -5.37% | 693000 |
| Mar 11, 2026 | 2.44 | 2.50 | 2.39 | 2.43 | -0.41% | 1176000 |
| Mar 10, 2026 | 2.46 | 2.51 | 2.43 | 2.44 | -0.81% | 507800 |
| Mar 09, 2026 | 2.35 | 2.55 | 2.28 | 2.47 | 5.11% | 1603500 |
| Mar 06, 2026 | 2.50 | 2.54 | 2.36 | 2.36 | -5.60% | 1356800 |
| Mar 05, 2026 | 2.58 | 2.66 | 2.52 | 2.53 | -1.94% | 1249600 |
| Mar 04, 2026 | 2.63 | 2.64 | 2.50 | 2.57 | -2.28% | 866000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.