Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.50 | 2.50 | 2.43 | 2.44 | -2.40% | 265100 |
| Apr 23, 2026 | 2.50 | 2.50 | 2.45 | 2.45 | -2% | 304400 |
| Apr 22, 2026 | 2.52 | 2.52 | 2.47 | 2.51 | -0.40% | 292500 |
| Apr 21, 2026 | 2.59 | 2.59 | 2.48 | 2.48 | -4.25% | 412500 |
| Apr 20, 2026 | 2.56 | 2.61 | 2.52 | 2.59 | 1.17% | 577000 |
| Apr 17, 2026 | 2.58 | 2.60 | 2.51 | 2.57 | -0.39% | 632800 |
| Apr 16, 2026 | 2.55 | 2.56 | 2.50 | 2.50 | -1.96% | 358500 |
| Apr 15, 2026 | 2.52 | 2.60 | 2.49 | 2.52 | 0 | 337600 |
| Apr 14, 2026 | 2.55 | 2.59 | 2.50 | 2.51 | -1.57% | 265900 |
| Apr 13, 2026 | 2.41 | 2.54 | 2.38 | 2.52 | 4.56% | 338300 |
| Apr 10, 2026 | 2.46 | 2.50 | 2.42 | 2.42 | -1.63% | 551400 |
| Apr 09, 2026 | 2.63 | 2.64 | 2.44 | 2.45 | -6.84% | 792100 |
| Apr 08, 2026 | 2.56 | 2.65 | 2.51 | 2.63 | 2.73% | 918100 |
| Apr 07, 2026 | 2.54 | 2.58 | 2.50 | 2.52 | -0.79% | 313700 |
| Apr 06, 2026 | 2.54 | 2.57 | 2.50 | 2.56 | 0.79% | 486800 |
| Apr 02, 2026 | 2.46 | 2.58 | 2.46 | 2.56 | 4.07% | 589400 |
| Apr 01, 2026 | 2.51 | 2.54 | 2.48 | 2.49 | -0.80% | 473100 |
| Mar 31, 2026 | 2.41 | 2.50 | 2.40 | 2.50 | 3.73% | 428900 |
| Mar 30, 2026 | 2.41 | 2.41 | 2.33 | 2.36 | -2.07% | 359400 |
| Mar 27, 2026 | 2.44 | 2.50 | 2.37 | 2.41 | -1.23% | 561100 |
| Mar 26, 2026 | 2.46 | 2.52 | 2.44 | 2.44 | -0.81% | 414400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.