Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 71.43 | 71.43 | 70.92 | 71.36 | -0.10% | 0 |
| Dec 12, 2025 | 72.85 | 72.85 | 71.28 | 71.28 | -2.16% | 0 |
| Dec 11, 2025 | 71.42 | 72.91 | 71.42 | 72.91 | 2.09% | 0 |
| Dec 10, 2025 | 71.01 | 71.94 | 70.89 | 71.46 | 0.63% | 0 |
| Dec 09, 2025 | 71.05 | 71.49 | 71.02 | 71.49 | 0.62% | 0 |
| Dec 08, 2025 | 73.12 | 73.41 | 71.24 | 71.24 | -2.57% | 0 |
| Dec 05, 2025 | 70.66 | 72.97 | 70.35 | 72.97 | 3.27% | 0 |
| Dec 04, 2025 | 71.35 | 71.35 | 70.77 | 70.77 | -0.81% | 7 |
| Dec 03, 2025 | 68.71 | 71.32 | 68.55 | 71.32 | 3.80% | 0 |
| Dec 02, 2025 | 67.84 | 68.91 | 67.79 | 68.91 | 1.58% | 0 |
| Dec 01, 2025 | 67.94 | 68.80 | 67.40 | 68.80 | 1.27% | 0 |
| Nov 28, 2025 | 69.39 | 69.53 | 68.56 | 68.56 | -1.20% | 0 |
| Nov 27, 2025 | 69.20 | 69.32 | 69 | 69.23 | 0.04% | 0 |
| Nov 26, 2025 | 69.05 | 69.50 | 69.02 | 69.02 | -0.04% | 6 |
| Nov 25, 2025 | 67.39 | 69.82 | 67.28 | 69.82 | 3.61% | 0 |
| Nov 24, 2025 | 66.52 | 67.96 | 66.04 | 67.96 | 2.16% | 0 |
| Nov 21, 2025 | 64.51 | 65.99 | 63.89 | 65.99 | 2.29% | 0 |
| Nov 20, 2025 | 63.11 | 63.72 | 62.54 | 63.72 | 0.97% | 0 |
| Nov 19, 2025 | 61.07 | 61.99 | 61.07 | 61.99 | 1.51% | 0 |
| Nov 18, 2025 | 60.16 | 61.44 | 60.16 | 61.44 | 2.13% | 0 |
| Nov 17, 2025 | 63.24 | 63.28 | 61.50 | 61.71 | -2.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.