Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 155.40 | 155.40 | 149.05 | 150.25 | -3.31% | 16419 |
| Dec 15, 2025 | 155 | 157.95 | 154 | 155.40 | 0.26% | 3179 |
| Dec 12, 2025 | 159.80 | 159.80 | 154.70 | 157.05 | -1.72% | 6174 |
| Dec 11, 2025 | 153 | 157.85 | 152.40 | 154.80 | 1.18% | 3429 |
| Dec 10, 2025 | 150.15 | 158 | 150.15 | 154.90 | 3.16% | 3674 |
| Dec 09, 2025 | 155 | 155.50 | 146.05 | 154.15 | -0.55% | 3618 |
| Dec 08, 2025 | 155.70 | 159 | 150 | 152.10 | -2.31% | 4378 |
| Dec 05, 2025 | 155.70 | 159.90 | 154.10 | 156.90 | 0.77% | 3036 |
| Dec 04, 2025 | 155 | 159.45 | 155 | 155.70 | 0.45% | 8017 |
| Dec 03, 2025 | 159 | 162 | 149 | 153.45 | -3.49% | 20905 |
| Dec 02, 2025 | 161 | 161.50 | 157 | 159.80 | -0.75% | 13566 |
| Dec 01, 2025 | 159.20 | 163.40 | 159.20 | 160.60 | 0.88% | 7357 |
| Nov 28, 2025 | 160.55 | 166.90 | 159.30 | 160.30 | -0.16% | 19898 |
| Nov 27, 2025 | 168.70 | 168.70 | 160.25 | 160.45 | -4.89% | 16911 |
| Nov 26, 2025 | 170 | 170 | 161.75 | 162.25 | -4.56% | 25449 |
| Nov 25, 2025 | 169 | 170 | 166.25 | 167.05 | -1.15% | 7730 |
| Nov 24, 2025 | 170.55 | 170.55 | 168.10 | 168.80 | -1.03% | 1680 |
| Nov 21, 2025 | 175 | 175 | 168 | 169.90 | -2.91% | 20933 |
| Nov 20, 2025 | 178.90 | 179.50 | 170 | 173.75 | -2.88% | 15601 |
| Nov 19, 2025 | 179.65 | 180.65 | 176.10 | 178.35 | -0.72% | 4434 |
| Nov 18, 2025 | 179 | 180.05 | 176.40 | 178.45 | -0.31% | 3848 |
| Nov 17, 2025 | 180 | 181 | 176.10 | 178.25 | -0.97% | 3210 |
Access
/time_series
data via our API — starting from the
Basic plan.