Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 112.50 | 120 | 112.50 | 116.70 | 3.73% | 8053 |
| Apr 01, 2026 | 106 | 115 | 106 | 112.40 | 6.04% | 6592 |
| Mar 30, 2026 | 110.10 | 116.20 | 103.05 | 105.70 | -4.00% | 29275 |
| Mar 27, 2026 | 112.55 | 114.95 | 109.40 | 110.10 | -2.18% | 21410 |
| Mar 25, 2026 | 112.50 | 119.40 | 111 | 112.45 | -0.04% | 17479 |
| Mar 24, 2026 | 119.90 | 119.90 | 110.20 | 112.05 | -6.55% | 11896 |
| Mar 23, 2026 | 116.05 | 116.70 | 110.90 | 111.60 | -3.83% | 15719 |
| Mar 20, 2026 | 119.25 | 123 | 116.20 | 117.25 | -1.68% | 5224 |
| Mar 19, 2026 | 120 | 123.50 | 117.95 | 119.25 | -0.63% | 8147 |
| Mar 18, 2026 | 115.80 | 122 | 115.80 | 121 | 4.49% | 20047 |
| Mar 17, 2026 | 114.50 | 118.10 | 107.05 | 115.80 | 1.14% | 10783 |
| Mar 16, 2026 | 119.90 | 120 | 106.45 | 111.35 | -7.13% | 14474 |
| Mar 13, 2026 | 122.20 | 123 | 119 | 119.15 | -2.50% | 27913 |
| Mar 12, 2026 | 122 | 126.75 | 121 | 121.40 | -0.49% | 13788 |
| Mar 11, 2026 | 124 | 125 | 121 | 121.90 | -1.69% | 6770 |
| Mar 10, 2026 | 123 | 127.75 | 122.10 | 122.55 | -0.37% | 7083 |
| Mar 09, 2026 | 129 | 129 | 122.55 | 123.75 | -4.07% | 9044 |
| Mar 06, 2026 | 130 | 130 | 119.90 | 125.35 | -3.58% | 17457 |
| Mar 05, 2026 | 128 | 129.80 | 125.40 | 128.50 | 0.39% | 4587 |
| Mar 04, 2026 | 125.05 | 130 | 123 | 126.75 | 1.36% | 20361 |
Access
/time_series
data via our API — starting from the
Basic plan and above.