Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 229 | 229 | 220.25 | 222.25 | -2.95% | 12786 |
| Jun 16, 2025 | 226 | 229.10 | 212 | 223.25 | -1.22% | 15238 |
| Jun 13, 2025 | 220.50 | 230 | 220.50 | 223.15 | 1.20% | 17358 |
| Jun 12, 2025 | 235.90 | 235.90 | 220 | 232.10 | -1.61% | 63693 |
| Jun 11, 2025 | 224.70 | 224.70 | 224.70 | 224.70 | 0 | 6766 |
| Jun 10, 2025 | 214 | 214 | 214 | 214 | 0 | 3042 |
| Jun 09, 2025 | 196.10 | 203.85 | 196.10 | 203.85 | 3.95% | 10749 |
| Jun 06, 2025 | 191 | 194.15 | 191 | 194.15 | 1.65% | 9123 |
| Jun 05, 2025 | 194.15 | 194.15 | 190.35 | 190.35 | -1.96% | 10961 |
| Jun 04, 2025 | 190.35 | 190.35 | 190.35 | 190.35 | 0 | 4648 |
| Jun 03, 2025 | 186.65 | 186.65 | 186.65 | 186.65 | 0 | 17249 |
| Jun 02, 2025 | 179.40 | 183 | 179.40 | 183 | 2.01% | 3262 |
| May 30, 2025 | 183 | 183 | 180.40 | 183 | 0 | 2085 |
| May 29, 2025 | 176.15 | 179.55 | 176.15 | 179.55 | 1.93% | 4995 |
| May 28, 2025 | 175.60 | 180.95 | 175.60 | 176.05 | 0.26% | 5898 |
| May 27, 2025 | 181 | 181 | 177.50 | 177.50 | -1.93% | 4339 |
| May 26, 2025 | 185.55 | 185.55 | 180 | 181 | -2.45% | 7635 |
| May 23, 2025 | 181 | 181.95 | 181 | 181.95 | 0.52% | 2935 |
| May 22, 2025 | 178.60 | 178.60 | 178 | 178.40 | -0.11% | 1172 |
| May 21, 2025 | 178 | 181 | 178 | 180.60 | 1.46% | 3039 |
| May 20, 2025 | 180 | 180 | 178 | 178 | -1.11% | 3477 |
| May 19, 2025 | 183.60 | 183.60 | 180 | 180 | -1.96% | 9991 |