Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 189 | 193.55 | 187 | 193.55 | 2.41% | 25650 |
| Apr 25, 2025 | 184 | 184.40 | 175 | 184.35 | 0.19% | 62311 |
| Apr 24, 2025 | 184 | 184 | 171.50 | 175.65 | -4.54% | 12823 |
| Apr 23, 2025 | 173 | 179 | 171.40 | 177.20 | 2.43% | 16251 |
| Apr 22, 2025 | 179.25 | 179.25 | 172.25 | 174.85 | -2.45% | 14940 |
| Apr 21, 2025 | 170.95 | 173.95 | 168 | 172.40 | 0.85% | 17756 |
| Apr 17, 2025 | 164.50 | 168 | 164.05 | 166 | 0.91% | 9852 |
| Apr 16, 2025 | 169.75 | 169.75 | 164 | 164.50 | -3.09% | 6089 |
| Apr 15, 2025 | 162.35 | 167 | 162.10 | 164.15 | 1.11% | 8642 |
| Apr 11, 2025 | 156.55 | 162.95 | 156.55 | 162.35 | 3.70% | 4851 |
| Apr 09, 2025 | 160.15 | 161.80 | 153.20 | 156.45 | -2.31% | 8852 |
| Apr 08, 2025 | 163.85 | 163.85 | 157 | 160.15 | -2.26% | 3079 |
| Apr 07, 2025 | 157.70 | 157.70 | 157.70 | 157.70 | 0 | 3778 |
| Apr 04, 2025 | 168.50 | 169.90 | 159.55 | 166 | -1.48% | 25965 |
| Apr 03, 2025 | 148 | 162.55 | 148 | 162.55 | 9.83% | 22380 |
| Apr 02, 2025 | 159 | 159.75 | 149.20 | 154.85 | -2.61% | 89106 |
| Apr 01, 2025 | 146.20 | 152.15 | 146.20 | 152.15 | 4.07% | 1687 |