Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 202.85 | 215.05 | 198 | 211.30 | 4.17% | 14923 |
| Jul 15, 2025 | 201.95 | 205.85 | 192 | 197.60 | -2.15% | 8736 |
| Jul 14, 2025 | 199.15 | 202.90 | 190.20 | 196.40 | -1.38% | 9983 |
| Jul 11, 2025 | 203.90 | 206.80 | 196 | 200.65 | -1.59% | 7446 |
| Jul 10, 2025 | 206.90 | 207.85 | 199 | 201.05 | -2.83% | 16202 |
| Jul 09, 2025 | 210.95 | 211 | 199.95 | 203.35 | -3.60% | 11468 |
| Jul 08, 2025 | 211.05 | 212.60 | 204.95 | 207.30 | -1.78% | 6970 |
| Jul 07, 2025 | 210 | 213 | 208.05 | 210.45 | 0.21% | 5940 |
| Jul 04, 2025 | 215.90 | 216.95 | 205 | 210.80 | -2.36% | 22847 |
| Jul 03, 2025 | 210.95 | 214.90 | 210 | 211.60 | 0.31% | 5968 |
| Jul 02, 2025 | 211 | 215.65 | 209.15 | 210.75 | -0.12% | 7292 |
| Jul 01, 2025 | 214.15 | 219.75 | 210 | 210.95 | -1.49% | 10433 |
| Jun 30, 2025 | 217.15 | 220 | 210.70 | 215.65 | -0.69% | 6363 |
| Jun 27, 2025 | 220.95 | 221 | 216.50 | 217.75 | -1.45% | 5774 |
| Jun 26, 2025 | 215.50 | 222 | 213.25 | 218.40 | 1.35% | 9887 |
| Jun 25, 2025 | 208.35 | 218 | 208.35 | 215.50 | 3.43% | 6386 |
| Jun 24, 2025 | 223.90 | 223.90 | 212.45 | 213.60 | -4.60% | 5988 |
| Jun 23, 2025 | 228.10 | 232 | 206.95 | 212.75 | -6.73% | 15796 |
| Jun 20, 2025 | 212 | 225 | 212 | 223.60 | 5.47% | 3946 |
| Jun 19, 2025 | 226.50 | 229.45 | 222 | 223 | -1.55% | 6756 |
| Jun 18, 2025 | 226.85 | 229.95 | 221 | 226.90 | 0.02% | 8882 |
| Jun 17, 2025 | 229 | 229 | 220.25 | 222.25 | -2.95% | 8434 |