Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 183.60 | 183.60 | 180 | 180 | -1.96% | 9991 |
| May 16, 2025 | 184 | 184 | 180 | 180 | -2.17% | 11982 |
| May 15, 2025 | 177 | 180.50 | 177 | 180.50 | 1.98% | 5751 |
| May 14, 2025 | 176.40 | 178 | 176 | 177 | 0.34% | 3578 |
| May 13, 2025 | 172 | 178 | 172 | 175.75 | 2.18% | 8996 |
| May 12, 2025 | 169.10 | 175.50 | 169.10 | 175.50 | 3.78% | 15073 |
| May 09, 2025 | 172.10 | 172.10 | 172.10 | 172.10 | 0 | 1846 |
| May 08, 2025 | 175.60 | 177 | 175.60 | 175.60 | 0 | 17833 |
| May 07, 2025 | 179.15 | 179.15 | 179.15 | 179.15 | 0 | 2504 |
| May 06, 2025 | 182.80 | 182.80 | 182.80 | 182.80 | 0 | 932 |
| May 05, 2025 | 186.50 | 186.50 | 186.50 | 186.50 | 0 | 2969 |
| May 02, 2025 | 190.30 | 190.30 | 190.30 | 190.30 | 0 | 7883 |
| Apr 30, 2025 | 199.55 | 199.55 | 199.15 | 199.15 | -0.20% | 66921 |
| Apr 29, 2025 | 193.55 | 203.20 | 193.55 | 203.20 | 4.99% | 1497298 |
| Apr 28, 2025 | 192 | 193.55 | 187 | 193.55 | 0.81% | 24903 |
| Apr 25, 2025 | 184 | 184.40 | 175 | 184.35 | 0.19% | 62311 |
| Apr 24, 2025 | 184 | 184 | 171.50 | 175.65 | -4.54% | 12823 |
| Apr 23, 2025 | 173 | 179 | 171.40 | 177.20 | 2.43% | 16251 |
| Apr 22, 2025 | 179.25 | 179.25 | 172.25 | 174.85 | -2.45% | 14940 |
| Apr 21, 2025 | 170.95 | 173.95 | 168 | 172.40 | 0.85% | 17756 |