BNY Mellon Investment Funds - Newton UK Opportunities Fund B Accumulation (0P0000X9CB) - Historical data, historical prices

2.32720 GBp

0.0178

0.77%

Last update Jun 27, 8:00 AM BST

Market closed

Previous close

2.30940

Access this mutual fund data via API

BNY Mellon Investment Funds - Newton UK Oppor...

2.33

0.02

0.77%

Historical data

Prices

Date	Close
Jun 27, 2025	2.33
Jun 26, 2025	2.31
Jun 25, 2025	2.31
Jun 24, 2025	2.32
Jun 23, 2025	2.29
Jun 20, 2025	2.31
Jun 19, 2025	2.30
Jun 18, 2025	2.30
Jun 17, 2025	2.31
Jun 16, 2025	2.33
Jun 13, 2025	2.31
Jun 12, 2025	2.32
Jun 11, 2025	2.33
Jun 10, 2025	2.32
Jun 09, 2025	2.31
Jun 06, 2025	2.31
Jun 05, 2025	2.31
Jun 04, 2025	2.30
Jun 03, 2025	2.30
Jun 02, 2025	2.30
May 30, 2025	2.30
May 29, 2025	2.29