Bristol Gate Concentrated US Equity ETF (BGU) - Historical data, historical prices

47.35000 CAD

0.5

1.07%

Last update May 15, 3:37 PM EDT

Market closed

Day range

47.35000

47.35000

47.35000

Previous close

46.85000

Open

47.35000

Access this ETF data via API

Bristol Gate Concentrated US Equity ETF

47.35

0.50

1.07%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2025	47.35	47.35	47.35	47.35	0	100
May 14, 2025	46.85	46.85	46.85	46.85	0	3000
May 09, 2025	46.15	46.15	46.15	46.15	0	100
May 08, 2025	45.94	46.51	45.94	46.51	1.24%	1348
May 06, 2025	45.17	45.17	45.17	45.17	0	6
May 02, 2025	45.66	45.69	45.66	45.69	0.07%	8500
May 01, 2025	45.28	45.35	45.28	45.35	0.15%	922
Apr 30, 2025	44.64	44.66	44.64	44.66	0.04%	3448
Apr 28, 2025	44.08	44.08	44.08	44.08	0	700
Apr 25, 2025	44.34	44.34	44.34	44.34	0	700
Apr 24, 2025	44.35	44.35	44.35	44.35	0	500
Apr 23, 2025	44.06	44.06	44.06	44.06	0	101
Apr 22, 2025	42.94	42.94	42.94	42.94	0	300
Apr 21, 2025	41.73	41.73	41.73	41.73	0	200