Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 9h 27m
Market closed

Pre-market opens in 2 days 3 hours 57 minutes
Main market opens in 2 days 9 hours 27 minutes

00:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0Y07

LSE
189.5 USD
0.9
0.47%
Last update Apr 2, 10:25 AM BST
Market closed
Day range
189.5
189.5
Previous close
190.39999
Open
189.5
Access this ETF data via API
Subscribe
UBS ETF (IE) MSCI USA UCITS ETF (USD) A-acc
189.50
0.90
0.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 189.50 189.50 189.50 189.50 0 5
Apr 01, 2026 190.40 190.40 190.40 190.40 0 2
Mar 31, 2026 185.89 187.20 185.89 187.20 0.71% 966
Mar 30, 2026 186.44 186.44 186.44 186.44 0 149
Mar 26, 2026 190.43 190.43 189.82 189.82 -0.32% 2018
Mar 23, 2026 191.36 191.36 191.36 191.36 0 7021
Mar 20, 2026 191.36 191.36 191.36 191.36 0 9
Mar 13, 2026 194.58 194.58 194.58 194.58 0 20
Mar 10, 2026 197.82 197.82 196.65 196.65 -0.59% 306
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 3 days 2 hours 12 minutes
Main market opens in 3 days 2 hours 57 minutes

05:03
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).