Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 34.40 | 34.40 | 34.35 | 34.40 | 0 | 0 |
| Jun 11, 2025 | 34.34 | 34.34 | 34.24 | 34.33 | -0.04% | 0 |
| Jun 10, 2025 | 34.36 | 34.36 | 34.17 | 34.23 | -0.39% | 0 |
| Jun 09, 2025 | 34.04 | 34.29 | 34.04 | 34.29 | 0.73% | 0 |
| Jun 06, 2025 | 34.16 | 34.16 | 33.99 | 34.05 | -0.32% | 0 |
| Jun 05, 2025 | 33.96 | 34.07 | 33.96 | 34.00 | 0.12% | 0 |
| Jun 04, 2025 | 34.04 | 34.04 | 33.95 | 34.04 | 0 | 0 |
| Jun 03, 2025 | 33.73 | 33.93 | 33.73 | 33.93 | 0.59% | 0 |
| Jun 02, 2025 | 33.75 | 33.95 | 33.75 | 33.95 | 0.59% | 0 |
| May 30, 2025 | 33.51 | 33.53 | 33.36 | 33.36 | -0.45% | 0 |
| May 29, 2025 | 34.09 | 34.09 | 33.73 | 33.73 | -1.06% | 0 |
| May 28, 2025 | 33.90 | 33.92 | 33.90 | 33.92 | 0.06% | 0 |
| May 27, 2025 | 34.03 | 34.03 | 33.93 | 33.94 | -0.26% | 0 |
| May 26, 2025 | 34.14 | 34.14 | 34.14 | 34.14 | 0 | 0 |
| May 23, 2025 | 33.99 | 34.05 | 33.99 | 34.01 | 0.06% | 0 |
| May 22, 2025 | 33.50 | 33.58 | 33.50 | 33.58 | 0.24% | 0 |
| May 21, 2025 | 34.01 | 34.01 | 33.65 | 33.65 | -1.05% | 0 |
| May 20, 2025 | 33.74 | 34.07 | 33.74 | 34.07 | 0.98% | 0 |
| May 19, 2025 | 34.31 | 34.31 | 33.82 | 33.82 | -1.43% | 0 |
| May 16, 2025 | 34.06 | 34.21 | 34.06 | 34.21 | 0.44% | 0 |
| May 15, 2025 | 33.91 | 34.20 | 33.91 | 34.20 | 0.86% | 0 |
| May 14, 2025 | 33.88 | 34.17 | 33.88 | 34.17 | 0.86% | 0 |
| May 13, 2025 | 34.14 | 34.15 | 34.00 | 34.00 | -0.41% | 0 |