Pervasip Corp. (PVSP) - Historical data, historical prices

United States

opens in 16h 41m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.80 0.16%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.13%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.80 0.16%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.13%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.80 0.16%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.13%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,068.80 0.16%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.77 0.13%
XPT/USD 1,003.20 0.33%

0.00016000000 USD

6.67%

Last update Mar 17, 3:25 PM EDT

Market closed

Day range

0.00016000000

Previous close

0.00015000001

Open

0.00016000000

Access this stock data via API

Pervasip Corp.

0.00

6.67%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	0.00016000000	0.00016000000	0.00016000000	0.00016000000	0	1450
Apr 01, 2026	0.00015000001	0.00015000001	0.00015000001	0.00015000001	0	16000
Mar 31, 2026	0.000099999997	0.00015000001	0.000099999997	0.00015000001	50.00%	1624999
Mar 30, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	8756600
Mar 27, 2026	0.00015000001	0.00020000000	0.000099999997	0.00020000000	33.33%	1141000
Mar 26, 2026	0.000099999997	0.000099999997	0.000099999997	0.000099999997	0	995000
Mar 25, 2026	0.00015000001	0.00015000001	0.00015000001	0.00015000001	0	0
Mar 24, 2026	0.00015000001	0.00015000001	0.00015000001	0.00015000001	0	500000
Mar 23, 2026	0.00015000001	0.00015000001	0.00015000001	0.00015000001	0	0
Mar 20, 2026	0.00015000001	0.00015000001	0.00015000001	0.00015000001	0	8511858
Mar 19, 2026	0.00015000001	0.00015000001	0.000099999997	0.00015000001	0	5035000
Mar 18, 2026	0.00015000001	0.00015000001	0.00015000001	0.00015000001	0	0
Mar 17, 2026	0.00020000000	0.00020000000	0.000099999997	0.00015000001	-25.00%	11641600
Mar 16, 2026	0.00020000000	0.00020000000	0.000099999997	0.00015000001	-25.00%	26305200
Mar 13, 2026	0.00012000000	0.00020000000	0.000099999997	0.00020000000	66.67%	94959
Mar 12, 2026	0.00020000000	0.00020000000	0.000099999997	0.00020000000	0	1033333
Mar 11, 2026	0.00015000001	0.00016000000	0.00015000001	0.00015000001	0	10304370
Mar 10, 2026	0.00015000001	0.00015000001	0.00015000001	0.00015000001	0	0
Mar 09, 2026	0.00015000001	0.00015000001	0.00015000001	0.00015000001	0	27000
Mar 06, 2026	0.000099999997	0.00015000001	0.000099999997	0.00015000001	50.00%	410711
Mar 05, 2026	0.00020000000	0.00020000000	0.00020000000	0.00020000000	0	1000000

Access /time_series data via our API — starting from the Basic plan and above.