Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.00015000001 | 0.00015000001 | 0.00015000001 | 0.00015000001 | 0 | 100000 |
| Dec 12, 2025 | 0.00015000001 | 0.00015000001 | 0.00015000001 | 0.00015000001 | 0 | 5226000 |
| Dec 11, 2025 | 0.000099999997 | 0.00015000001 | 0.000099999997 | 0.00015000001 | 50.00% | 92420 |
| Dec 10, 2025 | 0.00015000001 | 0.00020000000 | 0.000099999997 | 0.00015000001 | 0 | 514376 |
| Dec 09, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 86000 |
| Dec 08, 2025 | 0.00020000000 | 0.00020000000 | 0.00015000001 | 0.00015000001 | -25.00% | 988500 |
| Dec 05, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 158000 |
| Dec 04, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 0 |
| Dec 03, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 7395 |
| Dec 02, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 5000009 |
| Dec 01, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 701000 |
| Nov 28, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 200000 |
| Nov 26, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 7000 |
| Nov 25, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 0 |
| Nov 24, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.000099999997 | -50.00% | 3053980 |
| Nov 21, 2025 | 0.00015000001 | 0.00015000001 | 0.00014000000 | 0.00015000001 | 0 | 1701000 |
| Nov 20, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 8512996 |
| Nov 19, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00015000001 | -25.00% | 5270166 |
| Nov 18, 2025 | 0.00015000001 | 0.00020000000 | 0.00015000001 | 0.00020000000 | 33.33% | 1129000 |
| Nov 17, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 203000 |
Access
/time_series
data via our API — starting from the
Basic plan.