Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 0.00020000000 | 0.00026000000 | 0.00020000000 | 0.00026000000 | 30% | 0 |
| May 29, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 5000000 |
| May 28, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00020000000 | 0 | 1428500 |
| May 27, 2025 | 0.00028000001 | 0.00028000001 | 0.00028000001 | 0.00028000001 | 0 | 150 |
| May 23, 2025 | 0.00020000000 | 0.00025000001 | 0.00020000000 | 0.00025000001 | 25.00% | 1550000 |
| May 22, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 360000 |
| May 21, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 30040 |
| May 20, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00020000000 | -33.33% | 1133333 |
| May 19, 2025 | 0.00020000000 | 0.00025000001 | 0.00020000000 | 0.00025000001 | 25.00% | 134500 |
| May 16, 2025 | 0.00020000000 | 0.00025000001 | 0.00020000000 | 0.00025000001 | 25.00% | 1602000 |
| May 15, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 2515000 |
| May 14, 2025 | 0.00020000000 | 0.00025000001 | 0.00020000000 | 0.00025000001 | 25.00% | 1688730 |
| May 13, 2025 | 0.00020000000 | 0.00025000001 | 0.00020000000 | 0.00025000001 | 25.00% | 2124600 |
| May 12, 2025 | 0.00020000000 | 0.00025000001 | 0.00020000000 | 0.00025000001 | 25.00% | 2768600 |
| May 09, 2025 | 0.00020000000 | 0.00025000001 | 0.00020000000 | 0.00025000001 | 25.00% | 1010000 |
| May 08, 2025 | 0.00020000000 | 0.00025000001 | 0.00020000000 | 0.00025000001 | 25.00% | 4425000 |
| May 07, 2025 | 0.00025000001 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 20.00% | 788000 |
| May 06, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 625000 |
| May 05, 2025 | 0.00020000000 | 0.00025000001 | 0.00020000000 | 0.00025000001 | 25.00% | 100100 |
| May 02, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00025000001 | -16.67% | 121000 |
| May 01, 2025 | 0.00025000001 | 0.00025000001 | 0.00020000000 | 0.00025000001 | 0 | 5096000 |
| Apr 30, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 7000000 |