Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.00015000001 | 0.00030000001 | 0.00015000001 | 0.00025000001 | 66.67% | 41530867 |
| Jul 10, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00015000001 | -25.00% | 8478299 |
| Jul 09, 2025 | 0.00015000001 | 0.00030000001 | 0.00015000001 | 0.00020000000 | 33.33% | 125020 |
| Jul 08, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00020000000 | 0 | 1148100 |
| Jul 07, 2025 | 0.000099999997 | 0.00030000001 | 0.000099999997 | 0.00030000001 | 200.00% | 2830330 |
| Jul 04, 2025 | 0.00020000000 | 0.00020000000 | 0.00015000001 | 0.00015000001 | -25.00% | 276000 |
| Jul 03, 2025 | 0.00015000001 | 0.00015000001 | 0.00015000001 | 0.00015000001 | 0 | 0 |
| Jul 02, 2025 | 0.00020000000 | 0.00025000001 | 0.00015000001 | 0.00015000001 | -25.00% | 316050 |
| Jul 01, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 958000 |
| Jun 30, 2025 | 0.00020000000 | 0.00020000000 | 0.00015000001 | 0.00020000000 | 0 | 3113111 |
| Jun 27, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 650500 |
| Jun 26, 2025 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0.00020000000 | 0 | 7574686 |
| Jun 25, 2025 | 0.00025000001 | 0.00025000001 | 0.00025000001 | 0.00025000001 | 0 | 0 |
| Jun 24, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00025000001 | 25.00% | 3431942 |
| Jun 23, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00020000000 | 0 | 1026899 |
| Jun 20, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00020000000 | 0 | 19251300 |
| Jun 18, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 1550100 |
| Jun 17, 2025 | 0.00020000000 | 0.00030000001 | 0.00014000000 | 0.00025000001 | 25.00% | 37278064 |
| Jun 16, 2025 | 0.00016000000 | 0.00016000000 | 0.00016000000 | 0.00016000000 | 0 | 186625 |
| Jun 13, 2025 | 0.00015000001 | 0.00015000001 | 0.00015000001 | 0.00015000001 | 0 | 0 |