Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.20K | 3.21K | 3.20K | 3.20K | -0.04% | 12465 |
| Dec 12, 2025 | 3.17K | 3.21K | 3.15K | 3.16K | -0.21% | 74229 |
| Dec 11, 2025 | 3.11K | 3.13K | 3.09K | 3.13K | 0.63% | 112532 |
| Dec 10, 2025 | 3.11K | 3.11K | 3.10K | 3.11K | -0.18% | 12691 |
| Dec 09, 2025 | 3.10K | 3.13K | 3.09K | 3.12K | 0.81% | 28234 |
| Dec 08, 2025 | 3.11K | 3.12K | 3.10K | 3.11K | -0.14% | 32452 |
| Dec 05, 2025 | 3.12K | 3.15K | 3.11K | 3.12K | -0.08% | 68578 |
| Dec 04, 2025 | 3.10K | 3.12K | 3.09K | 3.11K | 0.33% | 49142 |
| Dec 03, 2025 | 3.13K | 3.15K | 3.12K | 3.12K | -0.32% | 53021 |
| Dec 02, 2025 | 3.15K | 3.16K | 3.10K | 3.13K | -0.59% | 74675 |
| Dec 01, 2025 | 3.17K | 3.18K | 3.14K | 3.15K | -0.44% | 35257 |
| Nov 28, 2025 | 3.13K | 3.16K | 3.09K | 3.13K | 0.26% | 37627 |
| Nov 27, 2025 | 3.10K | 3.12K | 3.09K | 3.09K | -0.30% | 18439 |
| Nov 26, 2025 | 3.11K | 3.13K | 3.08K | 3.10K | -0.32% | 53362 |
| Nov 25, 2025 | 3.11K | 3.13K | 3.06K | 3.10K | -0.37% | 54446 |
| Nov 24, 2025 | 3.06K | 3.11K | 3.06K | 3.08K | 0.77% | 97501 |
| Nov 21, 2025 | 3.04K | 3.08K | 3.04K | 3.07K | 1.00% | 54114 |
| Nov 20, 2025 | 3.06K | 3.10K | 3.05K | 3.06K | 0.19% | 39913 |
| Nov 19, 2025 | 3.07K | 3.11K | 3.06K | 3.08K | 0.33% | 39431 |
| Nov 18, 2025 | 3.01K | 3.11K | 3.01K | 3.05K | 1.25% | 36069 |
| Nov 17, 2025 | 3.06K | 3.09K | 3.04K | 3.05K | -0.38% | 32622 |
Access
/time_series
data via our API — starting from the
Basic plan.