Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.43K | 3.51K | 3.42K | 3.48K | 1.24% | 69207 |
| Apr 01, 2026 | 4.67K | 4.67K | 4.67K | 4.67K | 0 | 100386 |
| Mar 31, 2026 | 3.40K | 3.47K | 3.39K | 3.46K | 1.59% | 49098 |
| Mar 30, 2026 | 3.36K | 3.43K | 3.33K | 3.39K | 0.82% | 56431 |
| Mar 27, 2026 | 3.29K | 3.37K | 3.27K | 3.35K | 1.79% | 65462 |
| Mar 26, 2026 | 3.28K | 3.30K | 3.25K | 3.25K | -1.13% | 81531 |
| Mar 25, 2026 | 3.34K | 3.39K | 3.31K | 3.35K | 0.38% | 125264 |
| Mar 24, 2026 | 3.24K | 3.27K | 3.21K | 3.25K | 0.57% | 62529 |
| Mar 23, 2026 | 3.14K | 3.30K | 3.12K | 3.22K | 2.64% | 234956 |
| Mar 20, 2026 | 3.45K | 3.47K | 3.36K | 3.40K | -1.71% | 88299 |
| Mar 19, 2026 | 3.51K | 3.52K | 3.34K | 3.38K | -3.51% | 176513 |
| Mar 18, 2026 | 3.68K | 3.69K | 3.59K | 3.61K | -2.02% | 61529 |
| Mar 17, 2026 | 3.72K | 3.72K | 3.68K | 3.70K | -0.67% | 51463 |
| Mar 16, 2026 | 3.72K | 3.76K | 3.69K | 3.69K | -0.80% | 80363 |
| Mar 13, 2026 | 3.77K | 3.80K | 3.72K | 3.76K | -0.41% | 46371 |
| Mar 12, 2026 | 3.82K | 3.82K | 3.76K | 3.79K | -0.75% | 58589 |
| Mar 11, 2026 | 3.81K | 3.82K | 3.80K | 3.80K | -0.35% | 28114 |
| Mar 10, 2026 | 3.79K | 3.83K | 3.78K | 3.83K | 0.99% | 90490 |
| Mar 09, 2026 | 3.77K | 3.80K | 3.73K | 3.75K | -0.35% | 86897 |
| Mar 06, 2026 | 3.78K | 3.81K | 3.74K | 3.79K | 0.23% | 32484 |
| Mar 05, 2026 | 3.81K | 3.82K | 3.74K | 3.75K | -1.67% | 82613 |
Access
/time_series
data via our API — starting from the
Basic plan and above.