Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 2.65K | 2.69K | 2.65K | 2.65K | -0.03% | 20201 |
| Sep 08, 2025 | 2.63K | 2.66K | 2.63K | 2.65K | 0.87% | 24857 |
| Sep 05, 2025 | 2.61K | 2.65K | 2.59K | 2.62K | 0.50% | 16392 |
| Sep 04, 2025 | 2.60K | 2.63K | 2.58K | 2.60K | 0.29% | 54363 |
| Sep 03, 2025 | 2.61K | 2.63K | 2.60K | 2.62K | 0.19% | 19361 |
| Sep 02, 2025 | 2.54K | 2.62K | 2.49K | 2.59K | 1.89% | 15174 |
| Sep 01, 2025 | 2.54K | 2.54K | 2.53K | 2.53K | -0.30% | 16907 |
| Aug 29, 2025 | 2.50K | 2.53K | 2.49K | 2.51K | 0.49% | 18194 |
| Aug 28, 2025 | 2.48K | 2.49K | 2.48K | 2.49K | 0.34% | 16020 |
| Aug 27, 2025 | 2.48K | 2.49K | 2.45K | 2.48K | 0.24% | 9057 |
| Aug 26, 2025 | 2.48K | 2.48K | 2.45K | 2.48K | -0.03% | 17516 |
| Aug 22, 2025 | 2.45K | 2.47K | 2.44K | 2.46K | 0.48% | 4476 |
| Aug 21, 2025 | 2.45K | 2.49K | 2.42K | 2.45K | -0.11% | 1679 |
| Aug 20, 2025 | 2.43K | 2.45K | 2.43K | 2.45K | 0.73% | 10751 |
| Aug 19, 2025 | 2.44K | 2.45K | 2.43K | 2.43K | -0.30% | 5544 |
| Aug 18, 2025 | 2.44K | 2.45K | 2.43K | 2.44K | -0.24% | 6053 |
| Aug 15, 2025 | 2.43K | 2.46K | 2.43K | 2.43K | 0.08% | 5428 |
| Aug 14, 2025 | 2.45K | 2.47K | 2.43K | 2.44K | -0.40% | 10914 |
| Aug 13, 2025 | 2.45K | 2.45K | 2.44K | 2.44K | -0.40% | 11398 |
| Aug 12, 2025 | 2.46K | 2.50K | 2.44K | 2.45K | -0.21% | 6510 |
| Aug 11, 2025 | 2.47K | 2.47K | 2.45K | 2.47K | -0.06% | 19527 |