Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 25.88 | 26.04 | 25.80 | 25.80 | -0.31% | 0 |
| Dec 17, 2025 | 25.96 | 25.97 | 25.66 | 25.66 | -1.16% | 0 |
| Dec 16, 2025 | 26.03 | 26.03 | 25.81 | 25.81 | -0.85% | 0 |
| Dec 15, 2025 | 26.98 | 26.98 | 26.82 | 26.82 | -0.59% | 0 |
| Dec 12, 2025 | 26.10 | 26.10 | 25.34 | 25.34 | -2.91% | 0 |
| Dec 11, 2025 | 25.18 | 25.39 | 24.86 | 24.86 | -1.27% | 0 |
| Dec 10, 2025 | 25.98 | 25.98 | 25.90 | 25.90 | -0.31% | 0 |
| Dec 09, 2025 | 26.15 | 26.15 | 25.81 | 25.81 | -1.30% | 0 |
| Dec 08, 2025 | 26.25 | 26.25 | 26.09 | 26.09 | -0.61% | 0 |
| Dec 05, 2025 | 26.35 | 26.39 | 26.35 | 26.36 | 0.04% | 0 |
| Dec 04, 2025 | 26.51 | 26.52 | 26.42 | 26.51 | 0 | 0 |
| Dec 03, 2025 | 25.54 | 25.61 | 25.46 | 25.46 | -0.31% | 0 |
| Dec 02, 2025 | 25.81 | 25.92 | 25.69 | 25.69 | -0.46% | 0 |
| Dec 01, 2025 | 25.44 | 25.53 | 25.36 | 25.36 | -0.31% | 0 |
| Nov 28, 2025 | 25.69 | 25.86 | 25.51 | 25.51 | -0.70% | 0 |
| Nov 27, 2025 | 25.29 | 25.29 | 25.18 | 25.18 | -0.43% | 0 |
| Nov 26, 2025 | 25.20 | 25.22 | 25.10 | 25.10 | -0.40% | 0 |
| Nov 25, 2025 | 24.54 | 24.70 | 24.45 | 24.45 | -0.37% | 0 |
| Nov 24, 2025 | 24.48 | 25.36 | 24.45 | 24.46 | -0.08% | 80 |
| Nov 21, 2025 | 24.35 | 24.57 | 24.32 | 24.57 | 0.90% | 0 |
| Nov 20, 2025 | 24.32 | 24.32 | 24.01 | 24.01 | -1.27% | 0 |
| Nov 19, 2025 | 24.34 | 24.61 | 24.09 | 24.09 | -1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.