Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 40.25 | 40.54 | 40.15 | 40.46 | 0.52% | 0 |
| May 13, 2026 | 39.74 | 39.94 | 39.67 | 39.73 | -0.04% | 0 |
| May 12, 2026 | 40.28 | 40.28 | 39.82 | 39.82 | -1.14% | 0 |
| May 11, 2026 | 40.73 | 40.94 | 40.57 | 40.94 | 0.52% | 0 |
| May 08, 2026 | 40.52 | 40.61 | 40.27 | 40.61 | 0.22% | 0 |
| May 07, 2026 | 41.72 | 41.73 | 41.52 | 41.71 | -0.01% | 0 |
| May 06, 2026 | 39.39 | 39.78 | 39.33 | 39.78 | 0.98% | 0 |
| May 05, 2026 | 38.89 | 38.97 | 38.48 | 38.97 | 0.21% | 0 |
| May 04, 2026 | 38.61 | 39.06 | 38.61 | 38.86 | 0.65% | 0 |
| Apr 30, 2026 | 38 | 38.96 | 38 | 38.96 | 2.53% | 0 |
| Apr 29, 2026 | 35.53 | 36.60 | 35.53 | 36.60 | 3.01% | 0 |
| Apr 28, 2026 | 37.52 | 37.52 | 34.57 | 35.60 | -5.12% | 0 |
| Apr 27, 2026 | 36.92 | 36.92 | 36.65 | 36.87 | -0.12% | 0 |
| Apr 24, 2026 | 36.06 | 36.33 | 35.93 | 36.33 | 0.75% | 0 |
| Apr 23, 2026 | 35.28 | 35.52 | 35.19 | 35.19 | -0.26% | 70 |
| Apr 22, 2026 | 35.32 | 35.81 | 35.25 | 35.81 | 1.39% | 0 |
| Apr 21, 2026 | 36.04 | 36.04 | 35.17 | 35.17 | -2.43% | 0 |
| Apr 20, 2026 | 35.76 | 36.26 | 35.76 | 36.14 | 1.05% | 0 |
| Apr 17, 2026 | 36.66 | 37.55 | 36.66 | 36.96 | 0.82% | 20 |
| Apr 16, 2026 | 36.46 | 36.78 | 36.27 | 36.78 | 0.89% | 0 |
| Apr 15, 2026 | 36.17 | 36.40 | 36.16 | 36.40 | 0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.