Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.52 | 3.56 | 3.52 | 3.52 | 0 | 0 |
| Apr 23, 2026 | 3.53 | 3.55 | 3.52 | 3.52 | -0.28% | 0 |
| Apr 22, 2026 | 3.50 | 3.52 | 3.50 | 3.51 | 0.29% | 0 |
| Apr 21, 2026 | 3.40 | 3.57 | 3.40 | 3.50 | 2.94% | 0 |
| Apr 20, 2026 | 3.50 | 3.64 | 3.39 | 3.39 | -3.14% | 0 |
| Apr 17, 2026 | 3.55 | 3.69 | 3.55 | 3.60 | 1.41% | 0 |
| Apr 16, 2026 | 3.63 | 3.78 | 3.63 | 3.70 | 1.93% | 0 |
| Apr 15, 2026 | 3.75 | 3.80 | 3.63 | 3.63 | -3.20% | 0 |
| Apr 14, 2026 | 3.58 | 3.81 | 3.58 | 3.75 | 4.75% | 0 |
| Apr 13, 2026 | 3.35 | 3.59 | 3.35 | 3.58 | 6.87% | 0 |
| Apr 10, 2026 | 3.48 | 3.53 | 3.40 | 3.40 | -2.30% | 0 |
| Apr 09, 2026 | 3.36 | 3.50 | 3.35 | 3.48 | 3.57% | 0 |
| Apr 08, 2026 | 3.36 | 3.60 | 3.36 | 3.38 | 0.60% | 0 |
| Apr 07, 2026 | 3.35 | 3.54 | 3.35 | 3.36 | 0.30% | 0 |
| Apr 02, 2026 | 3.52 | 3.72 | 3.33 | 3.33 | -5.40% | 0 |
| Apr 01, 2026 | 3.55 | 3.70 | 3.50 | 3.50 | -1.41% | 0 |
| Mar 31, 2026 | 3.55 | 3.75 | 3.55 | 3.55 | 0 | 0 |
| Mar 30, 2026 | 3.56 | 3.72 | 3.55 | 3.55 | -0.28% | 0 |
| Mar 27, 2026 | 3.55 | 3.77 | 3.55 | 3.64 | 2.54% | 0 |
| Mar 26, 2026 | 3.50 | 3.62 | 3.50 | 3.62 | 3.43% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.