Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 29.65 | 29.69 | 29.30 | 29.37 | -0.94% | 529100 |
| May 15, 2025 | 29.68 | 29.90 | 29.46 | 29.64 | -0.13% | 310400 |
| May 14, 2025 | 29.64 | 29.89 | 29.53 | 29.75 | 0.37% | 369700 |
| May 13, 2025 | 29.46 | 29.83 | 29.38 | 29.71 | 0.85% | 354200 |
| May 12, 2025 | 29.24 | 29.40 | 28.85 | 29.27 | 0.10% | 397000 |
| May 09, 2025 | 28.11 | 28.46 | 28 | 28.18 | 0.25% | 332500 |
| May 08, 2025 | 27.37 | 28.25 | 27.30 | 27.97 | 2.19% | 432700 |
| May 07, 2025 | 26.89 | 27.24 | 26.69 | 26.97 | 0.30% | 492800 |
| May 06, 2025 | 26.43 | 27.06 | 26.32 | 26.71 | 1.06% | 382800 |
| May 05, 2025 | 26.25 | 27.05 | 26.07 | 26.86 | 2.32% | 595000 |
| May 02, 2025 | 26.46 | 26.70 | 26.43 | 26.52 | 0.23% | 603700 |
| May 01, 2025 | 26.45 | 26.63 | 26.19 | 26.28 | -0.64% | 772600 |
| Apr 30, 2025 | 26.61 | 26.79 | 26.16 | 26.16 | -1.69% | 824300 |
| Apr 29, 2025 | 26.89 | 27.41 | 26.89 | 27.32 | 1.60% | 495800 |
| Apr 28, 2025 | 27.09 | 27.26 | 26.64 | 26.93 | -0.59% | 374600 |
| Apr 25, 2025 | 26.47 | 27.05 | 26.47 | 27.02 | 2.08% | 310300 |
| Apr 24, 2025 | 25.68 | 26.62 | 25.68 | 26.60 | 3.58% | 452400 |
| Apr 23, 2025 | 26.20 | 26.30 | 25.40 | 25.71 | -1.87% | 539100 |
| Apr 22, 2025 | 25.05 | 25.34 | 24.68 | 25.33 | 1.12% | 489200 |
| Apr 21, 2025 | 24.59 | 24.88 | 24.37 | 24.62 | 0.12% | 624100 |
| Apr 17, 2025 | 24.79 | 25.15 | 24.60 | 24.93 | 0.56% | 687800 |