Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 30.36 | 30.63 | 30.09 | 30.21 | -0.49% | 428277 |
| Dec 11, 2025 | 29.91 | 30.45 | 29.91 | 30.30 | 1.30% | 411300 |
| Dec 10, 2025 | 29.39 | 30.30 | 29.39 | 29.93 | 1.84% | 492500 |
| Dec 09, 2025 | 29 | 29.85 | 28.98 | 29.48 | 1.66% | 425500 |
| Dec 08, 2025 | 29.81 | 29.90 | 29.07 | 29.10 | -2.38% | 563800 |
| Dec 05, 2025 | 28.77 | 29.55 | 28.60 | 29.45 | 2.36% | 531100 |
| Dec 04, 2025 | 29.37 | 29.46 | 28.58 | 28.75 | -2.11% | 583700 |
| Dec 03, 2025 | 29.02 | 29.33 | 28.78 | 29.19 | 0.59% | 487300 |
| Dec 02, 2025 | 28.95 | 29.66 | 28.74 | 28.96 | 0.03% | 746000 |
| Dec 01, 2025 | 28.59 | 28.89 | 28.38 | 28.67 | 0.28% | 509100 |
| Nov 28, 2025 | 29.28 | 29.28 | 28.69 | 28.85 | -1.47% | 230500 |
| Nov 26, 2025 | 29.46 | 29.72 | 28.90 | 28.90 | -1.90% | 636300 |
| Nov 25, 2025 | 29.01 | 29.70 | 28.91 | 29.61 | 2.07% | 563000 |
| Nov 24, 2025 | 28.82 | 28.90 | 28.30 | 28.72 | -0.35% | 617800 |
| Nov 21, 2025 | 28.14 | 29.29 | 28.07 | 28.78 | 2.27% | 740900 |
| Nov 20, 2025 | 28.78 | 29.02 | 27.91 | 28.08 | -2.43% | 566300 |
| Nov 19, 2025 | 28.69 | 28.99 | 28.14 | 28.44 | -0.87% | 565100 |
| Nov 18, 2025 | 28.74 | 28.92 | 28.12 | 28.69 | -0.17% | 588600 |
| Nov 17, 2025 | 29.43 | 29.87 | 28.70 | 28.74 | -2.34% | 836700 |
Access
/time_series
data via our API — starting from the
Basic plan.