Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 32.89 | 33.03 | 32.07 | 32.15 | -2.25% | 355300 |
| Jun 11, 2025 | 33.52 | 33.68 | 32.92 | 32.96 | -1.67% | 309200 |
| Jun 10, 2025 | 33.38 | 33.70 | 33.34 | 33.48 | 0.30% | 407200 |
| Jun 09, 2025 | 33.50 | 33.64 | 33.29 | 33.38 | -0.36% | 349700 |
| Jun 06, 2025 | 33.37 | 33.50 | 32.95 | 33.34 | -0.09% | 373400 |
| Jun 05, 2025 | 32.67 | 33.45 | 32.61 | 33.12 | 1.38% | 445300 |
| Jun 04, 2025 | 32.62 | 32.83 | 32.48 | 32.70 | 0.25% | 352600 |
| Jun 03, 2025 | 32.48 | 32.74 | 32.24 | 32.69 | 0.65% | 384300 |
| Jun 02, 2025 | 32.47 | 32.57 | 32.09 | 32.37 | -0.31% | 404700 |
| May 30, 2025 | 32.70 | 32.75 | 32.26 | 32.58 | -0.37% | 590100 |
| May 29, 2025 | 32.97 | 32.97 | 32.46 | 32.63 | -1.03% | 513200 |
| May 28, 2025 | 32.16 | 33.14 | 31.83 | 32.79 | 1.96% | 775700 |
| May 27, 2025 | 31.37 | 32.14 | 31.05 | 32.10 | 2.33% | 981600 |
| May 23, 2025 | 32.25 | 32.55 | 30.65 | 30.92 | -4.12% | 1448400 |
| May 22, 2025 | 32.08 | 35.20 | 31.22 | 33.50 | 4.43% | 2661900 |
| May 21, 2025 | 28.49 | 28.72 | 27.71 | 28.07 | -1.47% | 659900 |
| May 20, 2025 | 29.14 | 29.14 | 27.90 | 28.85 | -1.00% | 524400 |
| May 19, 2025 | 28.88 | 29.28 | 28.88 | 29.18 | 1.04% | 537900 |
| May 16, 2025 | 29.65 | 29.69 | 29.30 | 29.37 | -0.94% | 529100 |
| May 15, 2025 | 29.68 | 29.90 | 29.46 | 29.64 | -0.13% | 310400 |
| May 14, 2025 | 29.64 | 29.89 | 29.53 | 29.75 | 0.37% | 369700 |
| May 13, 2025 | 29.46 | 29.83 | 29.38 | 29.71 | 0.85% | 354200 |