Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 27.74 | 27.91 | 27.33 | 27.48 | -0.94% | 682757 |
| Aug 22, 2025 | 27.06 | 27.98 | 26.83 | 27.91 | 3.14% | 634300 |
| Aug 21, 2025 | 26.34 | 26.95 | 26.30 | 26.91 | 2.16% | 572700 |
| Aug 20, 2025 | 26.56 | 26.76 | 26.29 | 26.66 | 0.38% | 567600 |
| Aug 19, 2025 | 27.07 | 27.25 | 26.65 | 26.81 | -0.96% | 523200 |
| Aug 18, 2025 | 26.78 | 27.10 | 26.51 | 27.03 | 0.93% | 696000 |
| Aug 15, 2025 | 26.45 | 26.90 | 26.16 | 26.63 | 0.68% | 918600 |
| Aug 14, 2025 | 25.98 | 26.07 | 25.36 | 25.80 | -0.69% | 838300 |
| Aug 13, 2025 | 26.04 | 26.25 | 25.81 | 26.17 | 0.50% | 834400 |
| Aug 12, 2025 | 25.59 | 26.13 | 25.07 | 25.90 | 1.21% | 800000 |
| Aug 11, 2025 | 26.24 | 26.71 | 25.57 | 25.76 | -1.83% | 1085800 |
| Aug 08, 2025 | 27.52 | 27.64 | 26.45 | 26.46 | -3.85% | 1380500 |
| Aug 07, 2025 | 31 | 31.67 | 26.16 | 27.80 | -10.32% | 1836500 |
| Aug 06, 2025 | 32.02 | 32.63 | 32.02 | 32.58 | 1.75% | 475100 |
| Aug 05, 2025 | 32.71 | 32.89 | 32.03 | 32.05 | -2.02% | 358600 |
| Aug 04, 2025 | 32.20 | 32.66 | 32.15 | 32.57 | 1.15% | 323300 |
| Aug 01, 2025 | 32.32 | 32.53 | 31.72 | 32 | -0.99% | 453000 |
| Jul 31, 2025 | 33.55 | 33.55 | 32.72 | 32.82 | -2.18% | 439000 |
| Jul 30, 2025 | 33.27 | 33.64 | 32.91 | 33.26 | -0.03% | 311300 |
| Jul 29, 2025 | 33.85 | 33.85 | 33.02 | 33.06 | -2.33% | 416900 |
| Jul 28, 2025 | 33.02 | 33.54 | 33.01 | 33.53 | 1.54% | 319600 |
| Jul 25, 2025 | 32.69 | 32.95 | 32.45 | 32.87 | 0.55% | 285500 |