Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 31.23 | 31.32 | 30.42 | 31.21 | -0.06% | 71395 |
| May 28, 2026 | 30.49 | 31.07 | 30.16 | 31.04 | 1.79% | 56172 |
| May 27, 2026 | 30.93 | 31.26 | 30.36 | 30.95 | 0.06% | 182278 |
| May 26, 2026 | 30.38 | 31.52 | 30.38 | 31.37 | 3.26% | 30075 |
| May 25, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | 1020 |
| May 22, 2026 | 30.14 | 30.80 | 30.09 | 30.17 | 0.10% | 41582 |
| May 21, 2026 | 29.65 | 29.79 | 29.29 | 29.48 | -0.57% | 44192 |
| May 20, 2026 | 28.57 | 29.55 | 28.50 | 29.36 | 2.77% | 106738 |
| May 19, 2026 | 29.70 | 30.01 | 28.46 | 28.56 | -3.84% | 106918 |
| May 18, 2026 | 30.62 | 31.01 | 29.80 | 29.92 | -2.30% | 88740 |
| May 15, 2026 | 31.65 | 31.90 | 30.74 | 30.95 | -2.21% | 58707 |
| May 14, 2026 | 32.91 | 33.27 | 31.94 | 32.27 | -1.94% | 50750 |
| May 13, 2026 | 33.45 | 33.88 | 32.40 | 33.16 | -0.85% | 121264 |
| May 12, 2026 | 34.72 | 34.74 | 32.70 | 32.92 | -5.18% | 79953 |
| May 11, 2026 | 34.25 | 35.48 | 34 | 35.46 | 3.55% | 125709 |
| May 08, 2026 | 34.92 | 35.22 | 34.04 | 34.36 | -1.62% | 53185 |
| May 07, 2026 | 35.99 | 36.34 | 35.32 | 35.83 | -0.44% | 131077 |
| May 06, 2026 | 33.67 | 35.12 | 33.63 | 35.04 | 4.06% | 39438 |
| May 05, 2026 | 34.08 | 34.43 | 33.71 | 33.71 | -1.11% | 48117 |
| May 01, 2026 | 34.54 | 34.65 | 33.93 | 33.97 | -1.64% | 14158 |
| Apr 30, 2026 | 32.57 | 33.86 | 32.40 | 33.76 | 3.66% | 48110 |
| Apr 29, 2026 | 33.94 | 34.10 | 32.56 | 32.89 | -3.09% | 44499 |
Access
/time_series
data via our API — starting from the
Basic plan and above.