Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 85.80 | 85.80 | 82.40 | 83.20 | -3.03% | 247 |
| Dec 15, 2025 | 85.40 | 85.40 | 85.20 | 85.20 | -0.23% | 2 |
| Dec 12, 2025 | 88 | 88 | 84.50 | 84.50 | -3.98% | 4 |
| Dec 11, 2025 | 84.10 | 84.10 | 84.10 | 84.10 | 0 | 81 |
| Dec 10, 2025 | 83.50 | 84 | 83.50 | 83.50 | 0 | 36 |
| Dec 09, 2025 | 85.20 | 85.20 | 83.20 | 83.20 | -2.35% | 15 |
| Dec 08, 2025 | 85.90 | 85.90 | 84.70 | 85.50 | -0.47% | 39 |
| Dec 05, 2025 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | 0 |
| Dec 04, 2025 | 90.90 | 90.90 | 87 | 87.20 | -4.07% | 389 |
| Dec 03, 2025 | 86.70 | 87.60 | 86.70 | 87.60 | 1.04% | 36 |
| Dec 02, 2025 | 87.30 | 87.30 | 86.60 | 87.10 | -0.23% | 295 |
| Dec 01, 2025 | 90.50 | 90.50 | 88.70 | 88.70 | -1.99% | 272 |
| Nov 28, 2025 | 90 | 91 | 90 | 90.10 | 0.11% | 180 |
| Nov 27, 2025 | 90.20 | 90.80 | 89.40 | 90.20 | 0 | 315 |
| Nov 26, 2025 | 91.80 | 91.80 | 90.20 | 90.80 | -1.09% | 805 |
| Nov 25, 2025 | 87.60 | 89.90 | 87 | 89.90 | 2.63% | 371 |
| Nov 24, 2025 | 85.30 | 88.80 | 81.70 | 88.40 | 3.63% | 671 |
| Nov 21, 2025 | 82.40 | 85 | 82.40 | 85 | 3.16% | 170 |
| Nov 20, 2025 | 82.50 | 83 | 81.90 | 82.30 | -0.24% | 529 |
| Nov 19, 2025 | 83.90 | 83.90 | 82.90 | 82.90 | -1.19% | 60 |
| Nov 18, 2025 | 80.30 | 83.80 | 79.90 | 83.20 | 3.61% | 500 |
| Nov 17, 2025 | 80.50 | 81.20 | 80.10 | 81.20 | 0.87% | 371 |
Access
/time_series
data via our API — starting from the
Basic plan.