Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 66.20 | 66.20 | 66.20 | 66.20 | 0 | 75 |
| Jul 15, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 0 | 75 |
| Jul 14, 2025 | 66.49 | 66.49 | 66.49 | 66.49 | 0 | 75 |
| Jul 11, 2025 | 66.67 | 66.67 | 66.67 | 66.67 | 0 | 75 |
| Jul 10, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | 75 |
| Jul 09, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 0 | 0 |
| Jul 08, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | 75 |
| Jul 07, 2025 | 66.60 | 66.60 | 66.60 | 66.60 | 0 | 75 |
| Jul 04, 2025 | 66.61 | 66.61 | 66.61 | 66.61 | 0 | 75 |
| Jul 03, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 0 | 0 |
| Jul 02, 2025 | 66.36 | 66.36 | 66.36 | 66.36 | 0 | 0 |
| Jul 01, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 0 | 0 |
| Jun 30, 2025 | 66.42 | 66.42 | 66.42 | 66.42 | 0 | 0 |
| Jun 27, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 0 | 75 |
| Jun 26, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 0 | 0 |
| Jun 25, 2025 | 66.46 | 66.46 | 66.46 | 66.46 | 0 | 0 |
| Jun 24, 2025 | 66.62 | 66.62 | 66.62 | 66.62 | 0 | 0 |
| Jun 23, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 0 | 75 |
| Jun 20, 2025 | 66.14 | 66.14 | 66.14 | 66.14 | 0 | 75 |
| Jun 19, 2025 | 66.07 | 66.07 | 66.07 | 66.07 | 0 | 75 |
| Jun 18, 2025 | 66.39 | 66.39 | 66.39 | 66.39 | 0 | 0 |
| Jun 17, 2025 | 66.32 | 66.32 | 66.32 | 66.32 | 0 | 75 |
| Jun 16, 2025 | 66.26 | 66.26 | 66.26 | 66.26 | 0 | 0 |