Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.10500000 | 0.11000000 | 0.098999999 | 0.11000000 | 4.76% | 16788 |
| Aug 25, 2025 | 0.10000000 | 0.11000000 | 0.098999999 | 0.11000000 | 10% | 88371 |
| Aug 21, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 47806 |
| Aug 20, 2025 | 0.11000000 | 0.11500000 | 0.10500000 | 0.11500000 | 4.55% | 70856 |
| Aug 19, 2025 | 0.10500000 | 0.11500000 | 0.10500000 | 0.11500000 | 9.52% | 50236 |
| Aug 15, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 3393 |
| Aug 14, 2025 | 0.11000000 | 0.11500000 | 0.11000000 | 0.11500000 | 4.55% | 69312 |
| Aug 13, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 23243 |
| Aug 12, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 15500 |
| Aug 11, 2025 | 0.10000000 | 0.12000000 | 0.10000000 | 0.12000000 | 20% | 155566 |
| Aug 08, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 30389 |
| Aug 07, 2025 | 0.093000002 | 0.096000001 | 0.093000002 | 0.096000001 | 3.23% | 111245 |
| Aug 06, 2025 | 0.098999999 | 0.098999999 | 0.094999999 | 0.094999999 | -4.04% | 32338 |
| Aug 04, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 10175 |
| Aug 01, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 89647 |
| Jul 31, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 48344 |
| Jul 29, 2025 | 0.11000000 | 0.12000000 | 0.10500000 | 0.12000000 | 9.09% | 138179 |