Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 3000 |
| Dec 11, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 21 |
| Dec 10, 2025 | 24 | 24.90 | 24 | 24.90 | 3.75% | 406 |
| Dec 09, 2025 | 25.40 | 25.40 | 24.80 | 24.95 | -1.77% | 6228 |
| Dec 08, 2025 | 26.05 | 26.05 | 24.90 | 25.40 | -2.50% | 6272 |
| Dec 05, 2025 | 24.90 | 25 | 24.90 | 25 | 0.40% | 5000 |
| Dec 04, 2025 | 25.60 | 25.60 | 24.85 | 25 | -2.34% | 3193 |
| Dec 03, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 1364 |
| Dec 02, 2025 | 25.55 | 25.60 | 25.50 | 25.60 | 0.20% | 11318 |
| Dec 01, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | 0 |
| Nov 28, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | 27 |
| Nov 27, 2025 | 26 | 26 | 25.90 | 25.90 | -0.38% | 8011 |
| Nov 26, 2025 | 27 | 27 | 25.80 | 26 | -3.70% | 7221 |
| Nov 25, 2025 | 25.90 | 27 | 25.90 | 27 | 4.25% | 5298 |
| Nov 24, 2025 | 25.90 | 26.80 | 25.80 | 25.90 | 0 | 8120 |
| Nov 21, 2025 | 25.55 | 25.90 | 25.55 | 25.90 | 1.37% | 10343 |
| Nov 20, 2025 | 25.70 | 25.70 | 25.60 | 25.60 | -0.39% | 24640 |
| Nov 19, 2025 | 25.75 | 25.75 | 25.10 | 25.75 | 0 | 1894 |
| Nov 18, 2025 | 25.30 | 25.35 | 25.10 | 25.10 | -0.79% | 7255 |
| Nov 17, 2025 | 24.90 | 25.75 | 24.90 | 25.20 | 1.20% | 10359 |
| Nov 14, 2025 | 24.90 | 25.75 | 24.90 | 25.75 | 3.41% | 12000 |
Access
/time_series
data via our API — starting from the
Basic plan.