United Electronic Technology AG (CFC) - Historical data, historical prices

0.43799999 EUR

0.008

1.86%

Last update Dec 16, 8:00 AM CET

Market closed

Day range

0.43799999

0.43799999

0.43799999

Previous close

0.43000001

Open

0.43799999

Access this stock data via API

United Electronic Technology AG

0.44

0.01

1.86%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.43799999	0.43799999	0.43799999	0.43799999	0	0
Dec 15, 2025	0.43000001	0.43000001	0.43000001	0.43000001	0	0
Dec 12, 2025	0.42800000	0.42800000	0.42800000	0.42800000	0	0
Dec 11, 2025	0.43599999	0.43599999	0.43599999	0.43599999	0	0
Dec 10, 2025	0.40599999	0.40599999	0.40599999	0.40599999	0	0
Dec 09, 2025	0.44200000	0.44200000	0.44200000	0.44200000	0	0
Dec 08, 2025	0.45800000	0.45800000	0.45800000	0.45800000	0	0
Dec 05, 2025	0.46000001	0.46000001	0.46000001	0.46000001	0	0
Dec 04, 2025	0.46399999	0.46399999	0.46399999	0.46399999	0	0
Dec 03, 2025	0.44600001	0.44600001	0.44600001	0.44600001	0	0
Dec 02, 2025	0.47200000	0.47200000	0.47200000	0.47200000	0	0
Dec 01, 2025	0.45800000	0.45800000	0.45800000	0.45800000	0	0
Nov 28, 2025	0.44200000	0.44200000	0.44200000	0.44200000	0	0
Nov 27, 2025	0.44200000	0.44200000	0.44200000	0.44200000	0	0
Nov 26, 2025	0.43599999	0.43599999	0.43599999	0.43599999	0	0
Nov 25, 2025	0.42800000	0.42800000	0.42800000	0.42800000	0	0
Nov 24, 2025	0.44400001	0.44400001	0.44400001	0.44400001	0	0
Nov 21, 2025	0.43200001	0.43200001	0.43200001	0.43200001	0	0
Nov 20, 2025	0.44400001	0.44400001	0.44400001	0.44400001	0	0
Nov 19, 2025	0.44200000	0.44200000	0.44200000	0.44200000	0	0
Nov 18, 2025	0.45199999	0.45199999	0.45199999	0.45199999	0	0
Nov 17, 2025	0.44000000	0.44000000	0.44000000	0.44000000	0	0

Access /time_series data via our API — starting from the Basic plan.