Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 2.46 | 2.49 | 2.46 | 2.49 | 1.18% | 1985 |
| May 12, 2026 | 2.41 | 2.42 | 2.41 | 2.41 | -0.17% | 0 |
| May 11, 2026 | 2.30 | 2.49 | 2.30 | 2.40 | 4.26% | 1985 |
| May 08, 2026 | 2.46 | 2.46 | 2.45 | 2.45 | -0.49% | 0 |
| May 07, 2026 | 2.48 | 2.48 | 2.44 | 2.44 | -1.41% | 0 |
| May 06, 2026 | 2.47 | 2.48 | 2.47 | 2.48 | 0.45% | 0 |
| May 05, 2026 | 2.50 | 2.50 | 2.48 | 2.48 | -0.92% | 0 |
| May 04, 2026 | 2.44 | 2.45 | 2.44 | 2.45 | 0.41% | 1606 |
| Apr 30, 2026 | 2.30 | 2.37 | 2.30 | 2.37 | 2.69% | 1606 |
| Apr 29, 2026 | 2.55 | 2.55 | 2.51 | 2.52 | -1.33% | 1606 |
| Apr 28, 2026 | 2.56 | 2.56 | 2.53 | 2.53 | -1.13% | 0 |
| Apr 27, 2026 | 2.54 | 2.54 | 2.53 | 2.53 | -0.32% | 1606 |
| Apr 24, 2026 | 2.56 | 2.56 | 2.54 | 2.54 | -0.67% | 0 |
| Apr 23, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 0.27% | 1606 |
| Apr 22, 2026 | 2.55 | 2.55 | 2.54 | 2.54 | -0.39% | 1606 |
| Apr 21, 2026 | 2.55 | 2.56 | 2.54 | 2.56 | 0.27% | 1606 |
| Apr 20, 2026 | 2.56 | 2.65 | 2.55 | 2.55 | -0.20% | 1606 |
| Apr 17, 2026 | 2.51 | 2.53 | 2.51 | 2.53 | 0.76% | 0 |
| Apr 16, 2026 | 2.53 | 2.53 | 2.51 | 2.51 | -0.67% | 0 |
| Apr 15, 2026 | 2.51 | 2.52 | 2.51 | 2.51 | 0.20% | 0 |
| Apr 14, 2026 | 2.50 | 2.51 | 2.50 | 2.50 | -0.24% | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.