Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.95 | 1.95 | 1.94 | 1.94 | -0.51% | 24582 |
| Dec 15, 2025 | 1.97 | 1.97 | 1.95 | 1.95 | -0.86% | 24582 |
| Dec 12, 2025 | 1.97 | 2.05 | 1.97 | 1.99 | 1.25% | 24582 |
| Dec 11, 2025 | 1.96 | 1.96 | 1.95 | 1.96 | 0 | 160 |
| Dec 10, 2025 | 1.97 | 1.98 | 1.97 | 1.98 | 0.79% | 160 |
| Dec 09, 2025 | 1.97 | 1.99 | 1.97 | 1.99 | 0.79% | 160 |
| Dec 08, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 0 | 160 |
| Dec 05, 2025 | 1.97 | 2.06 | 1.97 | 1.99 | 0.99% | 160 |
| Dec 04, 2025 | 1.99 | 2.00 | 1.99 | 2.00 | 0.23% | 2300 |
| Dec 03, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 0 | 2300 |
| Dec 02, 2025 | 2.06 | 2.07 | 2.06 | 2.07 | 0.92% | 2300 |
| Dec 01, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 2300 |
| Nov 28, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 0.10% | 2300 |
| Nov 27, 2025 | 2.08 | 2.08 | 2.08 | 2.08 | -0.05% | 0 |
| Nov 26, 2025 | 2.09 | 2.09 | 2.08 | 2.08 | -0.38% | 2300 |
| Nov 25, 2025 | 2.09 | 2.15 | 2.09 | 2.15 | 2.72% | 2300 |
| Nov 24, 2025 | 2.17 | 2.17 | 2.10 | 2.10 | -3.27% | 5000 |
| Nov 21, 2025 | 2.08 | 2.09 | 2.04 | 2.09 | 0.63% | 1128 |
| Nov 20, 2025 | 2.25 | 2.25 | 2.14 | 2.14 | -4.80% | 1128 |
| Nov 19, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 1400 |
| Nov 18, 2025 | 2.12 | 2.13 | 2.12 | 2.12 | 0.05% | 1400 |
| Nov 17, 2025 | 2.14 | 2.14 | 2.14 | 2.14 | -0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.