Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.99180001 | 0.99419999 | 0.99180001 | 0.99260002 | 0.08% | 0 |
| Apr 01, 2026 | 1.046500 | 1.049000 | 1.042500 | 1.042500 | -0.38% | 0 |
| Mar 31, 2026 | 0.99620003 | 0.99739999 | 0.99620003 | 0.99620003 | 0 | 0 |
| Mar 30, 2026 | 1.031500 | 1.039000 | 1.030500 | 1.037500 | 0.58% | 0 |
| Mar 27, 2026 | 1.027500 | 1.027500 | 1.0035000 | 1.011000 | -1.61% | 0 |
| Mar 26, 2026 | 1.0089999 | 1.0089999 | 0.98420000 | 0.98420000 | -2.46% | 0 |
| Mar 25, 2026 | 1.012500 | 1.045500 | 1.011000 | 1.014500 | 0.20% | 0 |
| Mar 24, 2026 | 0.92119998 | 0.92600000 | 0.91700000 | 0.92400002 | 0.30% | 0 |
| Mar 23, 2026 | 0.85399997 | 0.89660001 | 0.85399997 | 0.87840003 | 2.86% | 0 |
| Mar 20, 2026 | 0.84600002 | 0.86320001 | 0.83639997 | 0.83639997 | -1.13% | 4000 |
| Mar 19, 2026 | 0.86720002 | 0.86739999 | 0.80739999 | 0.80739999 | -6.90% | 0 |
| Mar 18, 2026 | 0.93779999 | 0.94580001 | 0.93199998 | 0.93199998 | -0.62% | 0 |
| Mar 17, 2026 | 0.95760000 | 0.96660000 | 0.95599997 | 0.96499997 | 0.77% | 0 |
| Mar 16, 2026 | 0.95760000 | 0.96960002 | 0.95679998 | 0.96759999 | 1.04% | 0 |
| Mar 13, 2026 | 1.0085000 | 1.0089999 | 1.0045000 | 1.0045000 | -0.40% | 0 |
| Mar 12, 2026 | 0.97860003 | 0.97979999 | 0.97299999 | 0.97299999 | -0.57% | 0 |
| Mar 11, 2026 | 0.99180001 | 1.033000 | 0.97200000 | 0.97200000 | -2.00% | 900 |
| Mar 10, 2026 | 0.93680000 | 0.94199997 | 0.93680000 | 0.94000000 | 0.34% | 0 |
| Mar 09, 2026 | 0.88499999 | 0.88700002 | 0.87120003 | 0.87120003 | -1.56% | 0 |
| Mar 06, 2026 | 0.92979997 | 0.92979997 | 0.92379999 | 0.92379999 | -0.65% | 0 |
| Mar 05, 2026 | 0.91700000 | 0.91780001 | 0.90880001 | 0.90880001 | -0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.