Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 27.50 | 28.92 | 27.50 | 27.84 | 1.24% | 53431 |
| May 22, 2025 | 27.80 | 27.80 | 26.66 | 27.46 | -1.22% | 7864 |
| May 21, 2025 | 27.07 | 27.54 | 26.60 | 27.31 | 0.89% | 9465 |
| May 20, 2025 | 27 | 27.58 | 26.60 | 26.65 | -1.30% | 14929 |
| May 19, 2025 | 27.55 | 27.60 | 27 | 27.55 | 0 | 9320 |
| May 16, 2025 | 26.87 | 27.49 | 26.50 | 27.28 | 1.53% | 40170 |
| May 15, 2025 | 27.25 | 27.25 | 26.22 | 26.87 | -1.39% | 13137 |
| May 14, 2025 | 27.33 | 27.33 | 26.39 | 26.83 | -1.83% | 20499 |
| May 13, 2025 | 26.43 | 27.10 | 26.16 | 26.66 | 0.87% | 15742 |
| May 12, 2025 | 26.50 | 27.36 | 25.92 | 26.18 | -1.21% | 42487 |
| May 09, 2025 | 25.76 | 26.80 | 25.51 | 25.80 | 0.16% | 8328 |
| May 08, 2025 | 26.76 | 27.02 | 25.50 | 26.13 | -2.35% | 44573 |
| May 07, 2025 | 25.50 | 27.50 | 25.50 | 26.76 | 4.94% | 4956 |
| May 06, 2025 | 27.69 | 27.69 | 25.91 | 26 | -6.10% | 14506 |
| May 05, 2025 | 27.80 | 27.80 | 26.10 | 26.76 | -3.74% | 12096 |
| May 02, 2025 | 26.30 | 27.60 | 25.45 | 27.38 | 4.11% | 27349 |
| Apr 30, 2025 | 27.10 | 27.10 | 26.14 | 26.30 | -2.95% | 19066 |
| Apr 29, 2025 | 27.63 | 27.63 | 26.92 | 27.04 | -2.14% | 25835 |
| Apr 28, 2025 | 28.39 | 28.39 | 27.02 | 27.09 | -4.58% | 25481 |
| Apr 25, 2025 | 28.96 | 28.96 | 26.55 | 27.64 | -4.56% | 16388 |
| Apr 24, 2025 | 27.80 | 28.98 | 27.80 | 28.68 | 3.17% | 20207 |