Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 218.20 | 218.93 | 216.40 | 218.23 | 0.01% | 4692000 |
| Oct 24, 2025 | 220.51 | 221.27 | 216 | 216.61 | -1.77% | 4128600 |
| Oct 23, 2025 | 223.28 | 225.94 | 219.10 | 220.04 | -1.45% | 5148500 |
| Oct 22, 2025 | 226.99 | 228.85 | 225.21 | 225.24 | -0.77% | 3756800 |
| Oct 21, 2025 | 226.29 | 228.15 | 225.42 | 226.54 | 0.11% | 2727700 |
| Oct 20, 2025 | 226.66 | 229.21 | 225.80 | 227.30 | 0.28% | 2922100 |
| Oct 17, 2025 | 225.11 | 228.67 | 224.82 | 226.04 | 0.41% | 3237300 |
| Oct 16, 2025 | 226.27 | 227.50 | 223.22 | 224.04 | -0.99% | 2971200 |
| Oct 15, 2025 | 227.14 | 228 | 224.59 | 225.72 | -0.63% | 2483700 |
| Oct 14, 2025 | 223.92 | 227.85 | 223.33 | 227.08 | 1.41% | 2306200 |
| Oct 13, 2025 | 226.73 | 227.41 | 224.82 | 225.85 | -0.39% | 2079700 |
| Oct 10, 2025 | 232.55 | 233.86 | 225.22 | 225.45 | -3.05% | 2762700 |
| Oct 09, 2025 | 232.74 | 233.48 | 230.12 | 231.54 | -0.52% | 2331300 |
| Oct 08, 2025 | 230.18 | 233.74 | 229.22 | 232.65 | 1.07% | 3580300 |
| Oct 07, 2025 | 237.78 | 238.22 | 231.26 | 231.86 | -2.49% | 3024100 |
| Oct 06, 2025 | 237 | 238.23 | 235.50 | 237.41 | 0.17% | 3261100 |
| Oct 03, 2025 | 234.86 | 237.74 | 234.52 | 236.80 | 0.83% | 3176600 |
| Oct 02, 2025 | 235.44 | 236.99 | 233.52 | 234.52 | -0.39% | 3873400 |
| Oct 01, 2025 | 235.92 | 237.25 | 234 | 234.74 | -0.50% | 3950800 |
| Sep 30, 2025 | 237 | 237 | 234.82 | 236.37 | -0.27% | 3797500 |
| Sep 29, 2025 | 235.75 | 237.36 | 235.09 | 236.18 | 0.18% | 5097300 |