Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 226.69 | 231.32 | 222.18 | 227.85 | 0.51% | 5316300 |
| Aug 21, 2025 | 225.48 | 226.18 | 223.53 | 225.30 | -0.08% | 3435500 |
| Aug 20, 2025 | 225 | 226.88 | 224.44 | 225.68 | 0.30% | 4521500 |
| Aug 19, 2025 | 220.92 | 225.02 | 220.06 | 223.77 | 1.29% | 4899200 |
| Aug 18, 2025 | 220.70 | 221.39 | 218.91 | 220.08 | -0.28% | 3188400 |
| Aug 15, 2025 | 223.27 | 223.66 | 220.41 | 220.78 | -1.12% | 3739200 |
| Aug 14, 2025 | 222.17 | 222.39 | 219.30 | 221.52 | -0.29% | 6245600 |
| Aug 13, 2025 | 219.44 | 223.50 | 218.52 | 223.18 | 1.70% | 3096800 |
| Aug 12, 2025 | 220.31 | 221.21 | 218.18 | 218.80 | -0.69% | 3224200 |
| Aug 11, 2025 | 222.70 | 223.77 | 218.69 | 219.65 | -1.37% | 4419600 |
| Aug 08, 2025 | 222.88 | 224.46 | 222.11 | 222.24 | -0.29% | 2345500 |
| Aug 07, 2025 | 227.17 | 228.41 | 222.10 | 222.66 | -1.99% | 3113700 |
| Aug 06, 2025 | 223.87 | 226.29 | 222.42 | 225.46 | 0.71% | 3135700 |
| Aug 05, 2025 | 222.73 | 223.40 | 221.59 | 222.97 | 0.11% | 2430000 |
| Aug 04, 2025 | 219.87 | 223.40 | 219.63 | 222.06 | 1.00% | 4181100 |
| Aug 01, 2025 | 220.55 | 220.83 | 218.63 | 219.40 | -0.52% | 4637300 |
| Jul 31, 2025 | 222.48 | 223.78 | 220.80 | 221.97 | -0.23% | 5546800 |
| Jul 30, 2025 | 225.85 | 226.57 | 222.51 | 225.28 | -0.25% | 8361200 |
| Jul 29, 2025 | 226.39 | 230.38 | 219.13 | 223.77 | -1.16% | 19091000 |
| Jul 28, 2025 | 225.22 | 230.97 | 224.82 | 229.24 | 1.78% | 6858400 |
| Jul 25, 2025 | 223.08 | 226.28 | 221.17 | 224.74 | 0.74% | 8254700 |
| Jul 24, 2025 | 226 | 230.66 | 219.21 | 220.52 | -2.42% | 9784100 |