Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 265.12 | 268.62 | 263.92 | 264.59 | -0.20% | 139164 |
| May 20, 2026 | 269.97 | 274.63 | 264.71 | 265.80 | -1.54% | 2885187 |
| May 19, 2026 | 273.50 | 275.48 | 271.17 | 271.56 | -0.71% | 2578700 |
| May 18, 2026 | 271 | 276.40 | 269.57 | 275.13 | 1.52% | 3197000 |
| May 15, 2026 | 269 | 270.72 | 267.12 | 270.56 | 0.58% | 3314100 |
| May 14, 2026 | 265.37 | 269.43 | 263.68 | 269.34 | 1.50% | 3947000 |
| May 13, 2026 | 265.17 | 268.59 | 263.84 | 264.65 | -0.20% | 1866400 |
| May 12, 2026 | 264.45 | 266.98 | 261.04 | 265.60 | 0.43% | 2542400 |
| May 11, 2026 | 265.63 | 267 | 263.34 | 263.35 | -0.86% | 1609700 |
| May 08, 2026 | 264.13 | 266.20 | 262.91 | 264.65 | 0.20% | 1787800 |
| May 07, 2026 | 268.15 | 268.83 | 264.10 | 264.89 | -1.22% | 2032500 |
| May 06, 2026 | 265.44 | 270.28 | 265.12 | 268.23 | 1.05% | 3019900 |
| May 05, 2026 | 264.40 | 265.06 | 261.94 | 264.01 | -0.15% | 1768000 |
| May 04, 2026 | 265.70 | 266.81 | 261.96 | 263.41 | -0.86% | 2778000 |
| May 01, 2026 | 269.76 | 269.76 | 265.98 | 266.32 | -1.28% | 2069200 |
| Apr 30, 2026 | 264.34 | 270.23 | 263.20 | 269.48 | 1.94% | 3317000 |
| Apr 29, 2026 | 266.82 | 267.80 | 263.10 | 264.78 | -0.76% | 3243900 |
| Apr 28, 2026 | 271.43 | 271.52 | 266.92 | 267.74 | -1.36% | 2703900 |
| Apr 27, 2026 | 269.45 | 270.82 | 265.76 | 268.91 | -0.20% | 2829300 |
| Apr 24, 2026 | 272.88 | 274.79 | 268.40 | 268.70 | -1.53% | 3565700 |
| Apr 23, 2026 | 262.76 | 271.26 | 255 | 271.26 | 3.23% | 8477300 |
| Apr 22, 2026 | 253.24 | 254.76 | 248.91 | 249.40 | -1.52% | 3844700 |
| Apr 21, 2026 | 253.52 | 253.52 | 248.50 | 251.25 | -0.90% | 3233000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.