Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 230.05 | 231.56 | 229.43 | 230.52 | 0.20% | 45519 |
| Jun 26, 2025 | 227.42 | 230.24 | 226.87 | 229.39 | 0.87% | 2960200 |
| Jun 25, 2025 | 226.91 | 227 | 225.47 | 226.81 | -0.04% | 2005400 |
| Jun 24, 2025 | 227.55 | 228.03 | 225.84 | 227.91 | 0.16% | 2777100 |
| Jun 23, 2025 | 222.43 | 225.97 | 221.82 | 225.88 | 1.55% | 2665300 |
| Jun 20, 2025 | 222.61 | 223.78 | 221.21 | 222.51 | -0.04% | 4274300 |
| Jun 18, 2025 | 220.98 | 222.14 | 220.25 | 222.01 | 0.47% | 2414500 |
| Jun 17, 2025 | 223.77 | 224.01 | 219.65 | 220.59 | -1.42% | 2767900 |
| Jun 16, 2025 | 224.04 | 226.19 | 223.77 | 224.65 | 0.27% | 2659500 |
| Jun 13, 2025 | 223.68 | 225.47 | 222.77 | 223.37 | -0.14% | 1670100 |
| Jun 12, 2025 | 224.57 | 225.49 | 223.51 | 225.49 | 0.41% | 1939200 |
| Jun 11, 2025 | 227.02 | 227.02 | 224.63 | 225.72 | -0.57% | 2655100 |
| Jun 10, 2025 | 224.50 | 229.20 | 223.36 | 226.60 | 0.94% | 3122200 |
| Jun 09, 2025 | 223.97 | 225.26 | 223.25 | 224.14 | 0.08% | 3128500 |
| Jun 06, 2025 | 222.97 | 224.16 | 222.15 | 223.43 | 0.21% | 2953400 |
| Jun 05, 2025 | 220.95 | 221.76 | 219.40 | 220.65 | -0.14% | 3084600 |
| Jun 04, 2025 | 221.85 | 222.17 | 219.36 | 220.87 | -0.44% | 3976800 |
| Jun 03, 2025 | 217.84 | 222.37 | 217.56 | 221.78 | 1.81% | 6229300 |
| Jun 02, 2025 | 218.78 | 220 | 217.39 | 218.89 | 0.05% | 4587000 |
| May 30, 2025 | 220.92 | 222.57 | 220.30 | 221.66 | 0.33% | 4179600 |
| May 29, 2025 | 222.44 | 223.59 | 219.77 | 222.51 | 0.03% | 2980600 |
| May 28, 2025 | 225 | 225.45 | 221.96 | 222.18 | -1.25% | 3073200 |
| May 27, 2025 | 223.66 | 224.96 | 222.74 | 224.35 | 0.31% | 2613300 |