Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 235.81 | 239.97 | 235.81 | 239.95 | 1.76% | 2399900 |
| Dec 11, 2025 | 233.80 | 236.20 | 232.73 | 236.12 | 0.99% | 2888600 |
| Dec 10, 2025 | 232.01 | 236.77 | 231.85 | 235.46 | 1.49% | 4938300 |
| Dec 09, 2025 | 234.16 | 234.77 | 231.50 | 231.56 | -1.11% | 3785200 |
| Dec 08, 2025 | 234.77 | 237.36 | 234.13 | 235.44 | 0.29% | 2461800 |
| Dec 05, 2025 | 235.76 | 237.07 | 234.98 | 235.31 | -0.19% | 2494700 |
| Dec 04, 2025 | 235.72 | 237.72 | 234.32 | 237.29 | 0.67% | 3162200 |
| Dec 03, 2025 | 232.78 | 235.86 | 232.34 | 235.23 | 1.05% | 3576500 |
| Dec 02, 2025 | 231.59 | 233.81 | 229.37 | 232.24 | 0.28% | 5190100 |
| Dec 01, 2025 | 231.46 | 234.12 | 231.14 | 231.36 | -0.04% | 3463000 |
| Nov 28, 2025 | 230.93 | 232.46 | 230.47 | 231.83 | 0.39% | 1207600 |
| Nov 26, 2025 | 229 | 231.83 | 228.43 | 230.66 | 0.72% | 3233700 |
| Nov 25, 2025 | 225.74 | 229.45 | 225.26 | 229.13 | 1.50% | 2582500 |
| Nov 24, 2025 | 226.59 | 226.59 | 222.50 | 224.50 | -0.92% | 4483200 |
| Nov 21, 2025 | 222.32 | 227.44 | 221.69 | 226.22 | 1.75% | 3595600 |
| Nov 20, 2025 | 221.56 | 223.48 | 220.45 | 221.21 | -0.16% | 3955100 |
| Nov 19, 2025 | 221.31 | 221.99 | 219.97 | 221.17 | -0.06% | 3396500 |
| Nov 18, 2025 | 221.71 | 221.97 | 219.89 | 220.82 | -0.40% | 3863100 |
| Nov 17, 2025 | 222.85 | 223.69 | 220.87 | 221 | -0.83% | 2921100 |
Access
/time_series
data via our API — starting from the
Basic plan.