Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 216.84 | 218.79 | 216.35 | 217.48 | 0.30% | 45224 |
| May 02, 2025 | 216.82 | 219.61 | 215.84 | 218.29 | 0.68% | 2926800 |
| May 01, 2025 | 215.50 | 215.50 | 212.57 | 214.08 | -0.66% | 4458500 |
| Apr 30, 2025 | 213.47 | 215.98 | 210.53 | 215.66 | 1.03% | 3139100 |
| Apr 29, 2025 | 211.29 | 214.96 | 211.29 | 214.54 | 1.54% | 2886400 |
| Apr 28, 2025 | 213.06 | 214.70 | 210.80 | 212.61 | -0.21% | 3053300 |
| Apr 25, 2025 | 214 | 214.76 | 211.57 | 213.29 | -0.33% | 3454900 |
| Apr 24, 2025 | 208.25 | 215.83 | 206.63 | 215.45 | 3.46% | 5205100 |
| Apr 23, 2025 | 221.31 | 224.58 | 218.33 | 219.78 | -0.69% | 3879500 |
| Apr 22, 2025 | 218.03 | 218.62 | 214.96 | 216.90 | -0.52% | 3353300 |
| Apr 21, 2025 | 218.16 | 218.98 | 213.36 | 216.05 | -0.97% | 3379600 |
| Apr 17, 2025 | 217.50 | 222.24 | 217.30 | 220.26 | 1.27% | 4545800 |
| Apr 16, 2025 | 219.70 | 220.54 | 215.41 | 216.60 | -1.41% | 3293600 |
| Apr 15, 2025 | 222.79 | 224.31 | 219.59 | 220.08 | -1.22% | 2807000 |
| Apr 14, 2025 | 221.15 | 223.27 | 219.29 | 222.27 | 0.51% | 3197700 |
| Apr 11, 2025 | 218.76 | 220.27 | 215.10 | 218.59 | -0.08% | 2965000 |
| Apr 10, 2025 | 221.38 | 221.69 | 214.20 | 219.32 | -0.93% | 5088800 |
| Apr 09, 2025 | 206.62 | 224.70 | 206.38 | 223.53 | 8.18% | 5361000 |
| Apr 08, 2025 | 217.53 | 217.73 | 204.66 | 208.27 | -4.26% | 5126200 |
| Apr 07, 2025 | 211.11 | 216.24 | 204.79 | 209.97 | -0.54% | 5055900 |