Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 240.48 | 242.74 | 240.48 | 242.27 | 0.74% | 27736 |
| Apr 01, 2026 | 243.13 | 246.06 | 242 | 243.12 | 0.00% | 2029007 |
| Mar 31, 2026 | 240.79 | 243.73 | 238.13 | 242.62 | 0.76% | 4177200 |
| Mar 30, 2026 | 241.65 | 242.45 | 238.86 | 239.23 | -1.00% | 2770500 |
| Mar 27, 2026 | 238.62 | 241.16 | 238.30 | 238.79 | 0.07% | 2675000 |
| Mar 26, 2026 | 239.35 | 241.59 | 238.28 | 239.19 | -0.07% | 2225700 |
| Mar 25, 2026 | 241.54 | 242.41 | 238.58 | 241.33 | -0.09% | 2800600 |
| Mar 24, 2026 | 237.04 | 241.74 | 235.49 | 239.67 | 1.11% | 2481600 |
| Mar 23, 2026 | 239.27 | 240.97 | 237.60 | 238.37 | -0.38% | 2434100 |
| Mar 20, 2026 | 234.40 | 236.13 | 233.04 | 234.92 | 0.22% | 5047600 |
| Mar 19, 2026 | 236.22 | 236.33 | 231.72 | 234.18 | -0.86% | 3514400 |
| Mar 18, 2026 | 241.58 | 242.43 | 236.04 | 236.57 | -2.07% | 2974200 |
| Mar 17, 2026 | 245.21 | 245.75 | 240.29 | 242.32 | -1.18% | 2465600 |
| Mar 16, 2026 | 245.17 | 245.62 | 241.93 | 242.21 | -1.21% | 2218000 |
| Mar 13, 2026 | 245.66 | 246.15 | 240.59 | 242.44 | -1.31% | 2785400 |
| Mar 12, 2026 | 248.26 | 248.81 | 243.25 | 244.10 | -1.68% | 3028500 |
| Mar 11, 2026 | 250.21 | 251.31 | 246.55 | 251.11 | 0.36% | 2228300 |
| Mar 10, 2026 | 252.57 | 254.52 | 249.93 | 250.21 | -0.93% | 2320000 |
| Mar 09, 2026 | 251.25 | 254.68 | 247.65 | 253.61 | 0.94% | 2863900 |
| Mar 06, 2026 | 259.90 | 259.90 | 252 | 254.11 | -2.23% | 4099100 |
| Mar 05, 2026 | 265.09 | 266.89 | 259.33 | 260.20 | -1.84% | 3137600 |
| Mar 04, 2026 | 266.22 | 266.98 | 262.27 | 266.70 | 0.18% | 2327600 |
| Mar 03, 2026 | 263.55 | 265.92 | 258.58 | 265.84 | 0.87% | 3146100 |
| Mar 02, 2026 | 264.98 | 268.14 | 262.33 | 266.97 | 0.75% | 2687500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.