Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 217.84 | 222.37 | 217.56 | 221.78 | 1.81% | 6229300 |
| Jun 02, 2025 | 218.78 | 220 | 217.39 | 218.89 | 0.05% | 4587000 |
| May 30, 2025 | 220.92 | 222.57 | 220.30 | 221.66 | 0.33% | 4179600 |
| May 29, 2025 | 222.44 | 223.59 | 219.77 | 222.51 | 0.03% | 2980600 |
| May 28, 2025 | 225 | 225.45 | 221.96 | 222.18 | -1.25% | 3073200 |
| May 27, 2025 | 223.66 | 224.96 | 222.74 | 224.35 | 0.31% | 2613300 |
| May 23, 2025 | 220.12 | 223.01 | 220.01 | 222.11 | 0.90% | 3227900 |
| May 22, 2025 | 223.36 | 224.35 | 221.93 | 222.87 | -0.22% | 2848900 |
| May 21, 2025 | 225.63 | 226.89 | 223.48 | 223.62 | -0.89% | 2183600 |
| May 20, 2025 | 228.65 | 229.89 | 227.81 | 228.33 | -0.14% | 1982900 |
| May 19, 2025 | 229.08 | 230.07 | 228.16 | 229.50 | 0.18% | 2509400 |
| May 16, 2025 | 231.33 | 231.97 | 230.12 | 231.42 | 0.04% | 2006800 |
| May 15, 2025 | 229.25 | 231.45 | 227.69 | 230.85 | 0.70% | 2607600 |
| May 14, 2025 | 227.34 | 228.76 | 223.14 | 228.34 | 0.44% | 3253000 |
| May 13, 2025 | 231.01 | 231.99 | 228.04 | 228.25 | -1.19% | 3028100 |
| May 12, 2025 | 227.06 | 231.54 | 226.52 | 230.87 | 1.68% | 4965900 |
| May 09, 2025 | 216.74 | 217.72 | 215.12 | 216.32 | -0.19% | 2172900 |
| May 08, 2025 | 214.91 | 218.92 | 213.87 | 216.84 | 0.90% | 3335500 |
| May 07, 2025 | 213.74 | 214.91 | 212.70 | 213.85 | 0.05% | 3277100 |
| May 06, 2025 | 214.76 | 216.22 | 213 | 213.20 | -0.73% | 2265100 |
| May 05, 2025 | 216.80 | 218.79 | 216.26 | 216.53 | -0.12% | 1895600 |