Now Live: Cboe Europe real-time data for all major European stocks.
closes in 1h 59m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 59 minutes

18:01
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
228 EUR
0
0%
Last update Apr 22, 3:25 PM CEST
Market closed
Day range
228
228
Previous close
228
Open
228
Access this stock data via API
Subscribe
ADM Hamburg AG
228.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 22, 2026 228 228 228 228 0 3
Apr 21, 2026 228 228 228 228 0 3
Apr 20, 2026 228 228 228 228 0 0
Apr 17, 2026 228 228 228 228 0 0
Apr 16, 2026 228 228 228 228 0 0
Apr 15, 2026 228 228 228 228 0 0
Apr 14, 2026 228 228 228 228 0 3
Apr 13, 2026 228 228 228 228 0 0
Apr 10, 2026 228 228 228 228 0 3
Apr 09, 2026 228 228 228 228 0 0
Apr 08, 2026 228 244 228 244 7.02% 3
Apr 07, 2026 224 224 224 224 0 14
Apr 02, 2026 224 224 224 224 0 14
Apr 01, 2026 224 224 224 224 0 14
Mar 31, 2026 224 224 224 224 0 0
Mar 30, 2026 222 224 222 224 0.90% 0
Mar 27, 2026 222 222 222 222 0 14
Mar 26, 2026 230 244 222 244 6.09% 14
Mar 25, 2026 230 242 230 242 5.22% 18
Mar 24, 2026 228 228 228 228 0 0
Mar 23, 2026 228 228 228 228 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 7 hours 58 minutes

00:01
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).