Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 228 | 228 | 228 | 228 | 0 | 3 |
| Apr 21, 2026 | 228 | 228 | 228 | 228 | 0 | 3 |
| Apr 20, 2026 | 228 | 228 | 228 | 228 | 0 | 0 |
| Apr 17, 2026 | 228 | 228 | 228 | 228 | 0 | 0 |
| Apr 16, 2026 | 228 | 228 | 228 | 228 | 0 | 0 |
| Apr 15, 2026 | 228 | 228 | 228 | 228 | 0 | 0 |
| Apr 14, 2026 | 228 | 228 | 228 | 228 | 0 | 3 |
| Apr 13, 2026 | 228 | 228 | 228 | 228 | 0 | 0 |
| Apr 10, 2026 | 228 | 228 | 228 | 228 | 0 | 3 |
| Apr 09, 2026 | 228 | 228 | 228 | 228 | 0 | 0 |
| Apr 08, 2026 | 228 | 244 | 228 | 244 | 7.02% | 3 |
| Apr 07, 2026 | 224 | 224 | 224 | 224 | 0 | 14 |
| Apr 02, 2026 | 224 | 224 | 224 | 224 | 0 | 14 |
| Apr 01, 2026 | 224 | 224 | 224 | 224 | 0 | 14 |
| Mar 31, 2026 | 224 | 224 | 224 | 224 | 0 | 0 |
| Mar 30, 2026 | 222 | 224 | 222 | 224 | 0.90% | 0 |
| Mar 27, 2026 | 222 | 222 | 222 | 222 | 0 | 14 |
| Mar 26, 2026 | 230 | 244 | 222 | 244 | 6.09% | 14 |
| Mar 25, 2026 | 230 | 242 | 230 | 242 | 5.22% | 18 |
| Mar 24, 2026 | 228 | 228 | 228 | 228 | 0 | 0 |
| Mar 23, 2026 | 228 | 228 | 228 | 228 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.