Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 26.70 | 26.70 | 26.50 | 26.50 | -0.75% | 0 |
| Dec 17, 2025 | 26.60 | 26.70 | 26.60 | 26.70 | 0.38% | 0 |
| Dec 16, 2025 | 26.80 | 26.80 | 26.60 | 26.80 | 0 | 0 |
| Dec 15, 2025 | 26.70 | 27.10 | 26.60 | 27.10 | 1.50% | 0 |
| Dec 12, 2025 | 26.50 | 26.80 | 26.40 | 26.60 | 0.38% | 0 |
| Dec 11, 2025 | 26.80 | 26.90 | 26.70 | 26.70 | -0.37% | 0 |
| Dec 10, 2025 | 26.90 | 26.90 | 26.80 | 26.80 | -0.37% | 0 |
| Dec 09, 2025 | 26.70 | 27.10 | 26.70 | 26.90 | 0.75% | 0 |
| Dec 08, 2025 | 25.40 | 27.20 | 25.40 | 26.60 | 4.72% | 0 |
| Dec 05, 2025 | 25.70 | 26.10 | 25.30 | 25.70 | 0 | 0 |
| Dec 04, 2025 | 25.30 | 25.70 | 25.30 | 25.60 | 1.19% | 0 |
| Dec 03, 2025 | 25.20 | 25.40 | 25.20 | 25.30 | 0.40% | 0 |
| Dec 02, 2025 | 25.30 | 25.70 | 25.10 | 25.40 | 0.40% | 0 |
| Dec 01, 2025 | 25.50 | 26 | 25.40 | 25.40 | -0.39% | 0 |
| Nov 28, 2025 | 25.70 | 25.70 | 25.40 | 25.70 | 0 | 0 |
| Nov 27, 2025 | 25.60 | 25.60 | 25.20 | 25.50 | -0.39% | 0 |
| Nov 26, 2025 | 25.90 | 25.90 | 25.40 | 25.60 | -1.16% | 0 |
| Nov 25, 2025 | 25.80 | 26.10 | 25.80 | 25.80 | 0 | 0 |
| Nov 24, 2025 | 25.80 | 26.10 | 25.50 | 25.90 | 0.39% | 0 |
| Nov 21, 2025 | 25.70 | 26.10 | 25.70 | 25.70 | 0 | 0 |
| Nov 20, 2025 | 25.70 | 26.10 | 25.70 | 25.70 | 0 | 0 |
| Nov 19, 2025 | 25.70 | 26.10 | 25.30 | 25.70 | 0 | 0 |
| Nov 18, 2025 | 25.60 | 25.90 | 25.30 | 25.60 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.