Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 38m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 38 minutes

18:22
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AYEW

XHAM
13.40000 EUR
0.446
3.44%
Last update Apr 1, 8:07 AM CEST
Market closed
Day range
13.40000
13.40000
Previous close
12.95400
Open
13.40000
Access this ETF data via API
Subscribe
iShares MSCI World Islamic Tech Screened AD-U...
13.40
0.45
3.44%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 13.40 13.40 13.40 13.40 0 0
Mar 31, 2026 12.95 12.95 12.95 12.95 0 0
Mar 30, 2026 13.00 13.00 13.00 13.00 0 0
Mar 27, 2026 13.24 13.24 13.24 13.24 0 0
Mar 26, 2026 13.50 13.50 13.50 13.50 0 0
Mar 25, 2026 13.51 13.51 13.51 13.51 0 0
Mar 24, 2026 13.58 13.58 13.58 13.58 0 0
Mar 23, 2026 13.16 13.16 13.16 13.16 0 0
Mar 20, 2026 13.66 13.66 13.66 13.66 0 0
Mar 19, 2026 13.79 13.79 13.79 13.79 0 0
Mar 18, 2026 14.03 14.03 14.03 14.03 0 0
Mar 17, 2026 13.89 13.89 13.89 13.89 0 0
Mar 16, 2026 13.89 13.89 13.89 13.89 0 0
Mar 13, 2026 13.83 13.83 13.83 13.83 0 0
Mar 12, 2026 13.96 13.96 13.96 13.96 0 0
Mar 11, 2026 14.02 14.02 14.02 14.02 0 0
Mar 10, 2026 13.95 13.95 13.95 13.95 0 0
Mar 09, 2026 13.49 13.49 13.49 13.49 0 0
Mar 06, 2026 13.97 13.97 13.97 13.97 0 0
Mar 05, 2026 13.89 13.89 13.89 13.89 0 0
Mar 04, 2026 13.60 13.60 13.60 13.60 0 0
Mar 03, 2026 13.56 13.56 13.56 13.56 0 0
Mar 02, 2026 13.44 13.44 13.44 13.44 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 7 hours 37 minutes

00:22
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).