Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 27.36 | 27.36 | 27.19 | 27.19 | -0.62% | 213 |
| May 29, 2026 | 27.28 | 27.34 | 27.26 | 27.33 | 0.16% | 8431 |
| May 28, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | 63 |
| May 27, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | 0 |
| May 26, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | 0 |
| May 22, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | 0 |
| May 21, 2026 | 26.74 | 26.74 | 26.67 | 26.67 | -0.28% | 14990 |
| May 20, 2026 | 26.47 | 26.82 | 26.47 | 26.78 | 1.15% | 105851 |
| May 19, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 0 | 0 |
| May 18, 2026 | 26.57 | 26.61 | 26.56 | 26.56 | -0.02% | 12441 |
| May 15, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | 0 |
| May 13, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | 0 |
| May 12, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 0 | 0 |
| May 11, 2026 | 26.64 | 26.76 | 26.64 | 26.76 | 0.47% | 4785 |
| May 08, 2026 | 26.61 | 26.66 | 26.61 | 26.66 | 0.19% | 10038 |
| May 07, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 0 | 19040 |
| May 06, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | 0 |
| May 05, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | 0 |
| May 04, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.