Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.051500000 | 0.051500000 | 0.051500000 | 0.051500000 | 0 | 0 |
| Apr 01, 2026 | 0.054499999 | 0.054499999 | 0.054499999 | 0.054499999 | 0 | 0 |
| Mar 31, 2026 | 0.050000001 | 0.050000001 | 0.049500000 | 0.049500000 | -1.00% | 0 |
| Mar 30, 2026 | 0.047499999 | 0.047499999 | 0.047499999 | 0.047499999 | 0 | 0 |
| Mar 27, 2026 | 0.049500000 | 0.049500000 | 0.046500001 | 0.046500001 | -6.06% | 0 |
| Mar 26, 2026 | 0.050000001 | 0.050000001 | 0.046500001 | 0.046500001 | -7.00% | 0 |
| Mar 25, 2026 | 0.053500000 | 0.053500000 | 0.049500000 | 0.049500000 | -7.48% | 0 |
| Mar 24, 2026 | 0.048999999 | 0.048999999 | 0.048500001 | 0.048500001 | -1.02% | 0 |
| Mar 23, 2026 | 0.043499999 | 0.046500001 | 0.043499999 | 0.046500001 | 6.90% | 0 |
| Mar 20, 2026 | 0.048500001 | 0.048500001 | 0.045499999 | 0.045499999 | -6.19% | 0 |
| Mar 19, 2026 | 0.050000001 | 0.050000001 | 0.047499999 | 0.047499999 | -5.00% | 0 |
| Mar 18, 2026 | 0.054499999 | 0.057000000 | 0.054499999 | 0.057000000 | 4.59% | 0 |
| Mar 17, 2026 | 0.056499999 | 0.057999998 | 0.056499999 | 0.056499999 | 0 | 0 |
| Mar 16, 2026 | 0.056499999 | 0.056499999 | 0.056499999 | 0.056499999 | 0 | 0 |
| Mar 13, 2026 | 0.057500001 | 0.057999998 | 0.057500001 | 0.057999998 | 0.87% | 0 |
| Mar 12, 2026 | 0.059500001 | 0.059500001 | 0.059500001 | 0.059500001 | 0 | 0 |
| Mar 11, 2026 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0 | 0 |
| Mar 10, 2026 | 0.061999999 | 0.0625 | 0.061999999 | 0.0625 | 0.81% | 0 |
| Mar 09, 2026 | 0.058499999 | 0.058499999 | 0.058499999 | 0.058499999 | 0 | 0 |
| Mar 06, 2026 | 0.064499997 | 0.064499997 | 0.064000003 | 0.064000003 | -0.78% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.