Get early access! Join the Twelve Data AI Assistant waitlist now.
8,582.26953 MXN
117.7305
1.35%
Last update Oct 1, 9:17 AM CST
Main market
Day range
8,582.26953
8,582.26953
Previous close
8,700
Open
8,582.26953
Access this stock data via API
Subscribe
Linde plc
8,582.27
117.73
1.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 01, 2025 8.58K 8.58K 8.58K 8.58K 0 124
Sep 25, 2025 8.70K 8.70K 8.70K 8.70K 0 9
Sep 23, 2025 8.78K 8.78K 8.78K 8.78K 0 951
Sep 17, 2025 8.72K 8.72K 8.72K 8.72K 0 8
Sep 10, 2025 8.78K 8.78K 8.78K 8.78K 0 5
Main market

Exchange is currently active.
Closing in 4 hours 13 minutes

10:46
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).