7,545.25 MXN
325.5
4.51%
Last update Dec 15, 10:49 AM CST
Market closed
Day range
7,545.25
7,545.25
Previous close
7,219.75
Open
7,545.25
Access this stock data via API
Subscribe
Linde plc
7,545.25
325.50
4.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 7.55K 7.55K 7.55K 7.55K 0 975
Dec 11, 2025 7.22K 7.22K 7.22K 7.22K 0 990
Dec 09, 2025 7.19K 7.19K 7.19K 7.19K 0 46
Dec 05, 2025 7.36K 7.36K 7.36K 7.36K 0 311
Dec 04, 2025 7.61K 7.61K 7.61K 7.61K 0 8
Nov 18, 2025 7.63K 7.63K 7.61K 7.61K -0.22% 1918
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 1 hour 56 minutes

06:33
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).