Linde plc (LIN1N) - Historical data, historical prices

United States

closes in 3h 24m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,293.42 -3.21%
EUR/USD 1.17 0.21%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.42 -0.10%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,293.42 -3.21%
EUR/USD 1.17 0.21%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.42 -0.10%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,293.42 -3.21%
EUR/USD 1.17 0.21%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.42 -0.10%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,293.42 -3.21%
EUR/USD 1.17 0.21%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.42 -0.10%
XPT/USD 1,003.20 0.33%

8,590.20996 MXN

28.9004

0.34%

Last update Apr 16, 12:08 PM CST

Main market

Day range

8,590.20996

8,590.20996

8,590.20996

Previous close

8,561.30957

Open

8,590.20996

Access this stock data via API

Linde plc

8,590.21

28.90

0.34%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 16, 2026	8.59K	8.59K	8.59K	8.59K	0	1400
Apr 15, 2026	8.83K	8.83K	8.56K	8.56K	-3.01%	615
Apr 08, 2026	8.59K	8.59K	8.59K	8.59K	0	550
Apr 01, 2026	8.78K	8.78K	8.78K	8.78K	0	1635

Access /time_series data via our API — starting from the Basic plan and above.