Linde plc (LIN1N) - Historical data, historical prices

United States

opens in 15m

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,252.20 -0.96%
AZN 13,831.79 0.89%
ETH/USD 2,115.45 -0.69%
EUR/USD 1.16 -0.34%
MC 464.10 1.72%
NESN 79.85 2.06%
USD/JPY 159.15 0.19%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,252.20 -0.96%
AZN 13,831.79 0.89%
ETH/USD 2,115.45 -0.69%
EUR/USD 1.16 -0.34%
MC 464.10 1.72%
NESN 79.85 2.06%
USD/JPY 159.15 0.19%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,252.20 -0.96%
AZN 13,831.79 0.89%
ETH/USD 2,115.45 -0.69%
EUR/USD 1.16 -0.34%
MC 464.10 1.72%
NESN 79.85 2.06%
USD/JPY 159.15 0.19%
XPT/USD 1,003.20 0.33%

005930 275,500.00 -1.96%
0700 461.40 2.72%
2330 2,210.00 -1.34%
ASML 1,252.20 -0.96%
AZN 13,831.79 0.89%
ETH/USD 2,115.45 -0.69%
EUR/USD 1.16 -0.34%
MC 464.10 1.72%
NESN 79.85 2.06%
USD/JPY 159.15 0.19%
XPT/USD 1,003.20 0.33%

8,608.69043 MXN

55.3096

0.64%

Last update May 11, 9:42 AM CST

Market closed

Day range

8,608.69043

8,608.69043

8,608.69043

Previous close

8,664

Open

8,608.69043

Access this stock data via API

Linde plc

8,608.69

55.31

0.64%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 11, 2026	8.61K	8.61K	8.61K	8.61K	0	295
May 06, 2026	8.66K	8.66K	8.66K	8.66K	0	12
May 04, 2026	8.64K	8.64K	8.64K	8.64K	0	11

Access /time_series data via our API — starting from the Basic plan and above.