Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 10.89 | 10.92 | 10.89 | 10.91 | 0.15% | 3769 |
| Aug 12, 2025 | 10.80 | 10.81 | 10.78 | 10.79 | -0.02% | 217 |
| Aug 11, 2025 | 10.75 | 10.78 | 10.75 | 10.78 | 0.28% | 17020 |
| Aug 08, 2025 | 10.73 | 10.73 | 10.72 | 10.72 | -0.02% | 1070 |
| Aug 07, 2025 | 10.78 | 10.80 | 10.76 | 10.76 | -0.19% | 5598 |
| Aug 06, 2025 | 10.70 | 10.70 | 10.64 | 10.64 | -0.52% | 83088 |
| Aug 05, 2025 | 10.70 | 10.72 | 10.67 | 10.67 | -0.26% | 1213 |
| Aug 04, 2025 | 10.62 | 10.65 | 10.61 | 10.62 | 0.04% | 3069 |
| Aug 01, 2025 | 10.67 | 10.67 | 10.53 | 10.53 | -1.31% | 716 |
| Jul 31, 2025 | 10.81 | 10.81 | 10.76 | 10.77 | -0.39% | 692 |
| Jul 30, 2025 | 10.78 | 10.80 | 10.78 | 10.78 | 0.06% | 1623 |
| Jul 29, 2025 | 10.75 | 10.81 | 10.75 | 10.78 | 0.26% | 17753 |
| Jul 28, 2025 | 10.69 | 10.70 | 10.68 | 10.70 | 0.11% | 42076 |
| Jul 25, 2025 | 10.62 | 10.65 | 10.62 | 10.63 | 0.06% | 30545 |
| Jul 24, 2025 | 10.68 | 10.69 | 10.67 | 10.67 | -0.13% | 5610 |
| Jul 23, 2025 | 10.80 | 10.81 | 10.80 | 10.80 | 0.06% | 1607 |
| Jul 22, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | 0 |
| Jul 21, 2025 | 10.76 | 10.79 | 10.76 | 10.78 | 0.15% | 1249 |
| Jul 18, 2025 | 10.77 | 10.78 | 10.76 | 10.76 | -0.15% | 15240 |
| Jul 17, 2025 | 10.75 | 10.79 | 10.73 | 10.79 | 0.39% | 123 |
| Jul 16, 2025 | 10.66 | 10.66 | 10.62 | 10.62 | -0.39% | 1161 |
| Jul 15, 2025 | 10.65 | 10.66 | 10.65 | 10.66 | 0.09% | 69 |
| Jul 14, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |