Assa Abloy AB (publ) (0R87N) - Historical data, dividends

United States

opens in 19h 13m

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,002.20 -1.00%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.26 -0.01%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,002.20 -1.00%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.26 -0.01%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,002.20 -1.00%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.26 -0.01%
XPT/USD 1,003.20 0.33%

005930 317,000.00 5.84%
0700 429.80 1.13%
2330 2,370.00 3.27%
ASML 1,384.80 -0.45%
AZN 13,802.00 0.48%
ETH/USD 2,002.20 -1.00%
EUR/USD 1.17 0.01%
MC 473.05 -1.64%
NESN 79.46 -0.46%
USD/JPY 159.26 -0.01%
XPT/USD 1,003.20 0.33%

626.19000 MXN

44.79

6.68%

Last update May 29, 10:12 AM CST

Market closed

Day range

626.19000

626.19000

626.19000

Previous close

670.97998

Open

626.19000

Access this stock data via API

Assa Abloy AB (publ)

626.19

44.79

6.68%

Historical data

Dividends

Date	Amount
Apr 30, 2026	6.066112
Nov 11, 2025	5.592197
Apr 25, 2025	5.592197
Nov 11, 2024	5.118282
Apr 25, 2024	77.870834
Nov 10, 2023	71.08339
Apr 27, 2023	77.39143
Nov 18, 2022	3.9808857
Apr 28, 2022	80.14995
Nov 22, 2021	83.59816
Apr 29, 2021	85.55322
Nov 25, 2020	79.42972
Apr 30, 2020	88.87361
Apr 26, 2019	7.00965
Apr 27, 2018	7.20516

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.