Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 08, 2025 | 1.02K | 1.02K | 1.02K | 1.02K | 0 | 15 |
Access
/time_series
data via our API — starting from the
Basic plan.
iShares MSCI Australia Mutual Fund
1,016.070007
MXN
47.85
4.50%
Last update Dec 8, 9:01 AM CST
Day range
Previous close
1,063.92004
Open
1,016.070007
Access this ETF data via API
Subscribe
iShares MSCI Australia Mutual Fund
1,016.07
47.85
4.50%
Market closed
Exchange is currently closed
Main market opens in 12 hours 45 minutes
19:44
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).