We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SNV

NEO
0.064999998 CAD
0.01
13.33%
Last update May 22, 1:48 PM EDT
Market closed
Day range
0.064999998
0.064999998
Previous close
0.075000003
Open
0.064999998
Access this stock data via API
Subscribe
Sonoro Energy Ltd.
0.06
0.01
13.33%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 2000
May 20, 2025 0.075000003 0.075000003 0.075000003 0.075000003 0 2000
May 12, 2025 0.064999998 0.064999998 0.064999998 0.064999998 0 32000
May 05, 2025 0.094999999 0.094999999 0.094999999 0.094999999 0 13000
May 02, 2025 0.090000004 0.090000004 0.090000004 0.090000004 0 5000
Apr 30, 2025 0.12000000 0.12000000 0.090000004 0.094999999 -20.83% 55000
Apr 29, 2025 0.11500000 0.11500000 0.10000000 0.10000000 -13.04% 42715
Apr 28, 2025 0.079999998 0.079999998 0.079999998 0.079999998 0 2000
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 42 minutes

00:17
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).