Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 12.63 | 12.64 | 12.51 | 12.57 | -0.48% | 63255 |
| Apr 23, 2026 | 12.70 | 12.72 | 12.57 | 12.63 | -0.55% | 59500 |
| Apr 22, 2026 | 12.76 | 12.83 | 12.76 | 12.82 | 0.47% | 51970 |
| Apr 21, 2026 | 12.86 | 12.95 | 12.86 | 12.94 | 0.62% | 28199 |
| Apr 20, 2026 | 12.87 | 12.88 | 12.82 | 12.86 | -0.08% | 61851 |
| Apr 17, 2026 | 12.87 | 12.87 | 12.73 | 12.76 | -0.85% | 42821 |
| Apr 16, 2026 | 12.83 | 12.96 | 12.83 | 12.86 | 0.23% | 152283 |
| Apr 15, 2026 | 12.84 | 12.86 | 12.76 | 12.82 | -0.16% | 57365 |
| Apr 14, 2026 | 12.70 | 12.79 | 12.70 | 12.75 | 0.39% | 54153 |
| Apr 13, 2026 | 12.59 | 12.59 | 12.55 | 12.58 | -0.08% | 84822 |
| Apr 10, 2026 | 12.61 | 12.73 | 12.61 | 12.66 | 0.40% | 522253 |
| Apr 09, 2026 | 12.65 | 12.68 | 12.56 | 12.57 | -0.63% | 307590 |
| Apr 08, 2026 | 12.60 | 13.02 | 12.40 | 12.60 | 0 | 1067850 |
| Apr 07, 2026 | 12.13 | 12.19 | 12.04 | 12.04 | -0.74% | 59199 |
| Apr 02, 2026 | 12.20 | 12.21 | 11.92 | 11.94 | -2.13% | 104324 |
| Apr 01, 2026 | 11.85 | 11.97 | 11.85 | 11.96 | 0.93% | 389201 |
| Mar 31, 2026 | 11.47 | 11.67 | 11.44 | 11.58 | 0.96% | 22170 |
| Mar 30, 2026 | 11.68 | 11.68 | 11.37 | 11.46 | -1.88% | 15948 |
| Mar 27, 2026 | 11.84 | 11.84 | 11.68 | 11.73 | -0.93% | 9742 |
| Mar 26, 2026 | 11.88 | 11.88 | 11.79 | 11.84 | -0.34% | 7450 |
| Mar 25, 2026 | 11.74 | 11.88 | 11.74 | 11.83 | 0.77% | 69116 |
| Mar 24, 2026 | 11.51 | 11.70 | 11.51 | 11.53 | 0.17% | 41381 |
Access
/time_series
data via our API — starting from the
Basic plan and above.