Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.20 | 12.21 | 11.92 | 11.94 | -2.13% | 104324 |
| Apr 01, 2026 | 11.85 | 11.97 | 11.85 | 11.96 | 0.93% | 389201 |
| Mar 31, 2026 | 11.47 | 11.67 | 11.44 | 11.58 | 0.96% | 22170 |
| Mar 30, 2026 | 11.68 | 11.68 | 11.37 | 11.46 | -1.88% | 15948 |
| Mar 27, 2026 | 11.84 | 11.84 | 11.68 | 11.73 | -0.93% | 9742 |
| Mar 26, 2026 | 11.88 | 11.88 | 11.79 | 11.84 | -0.34% | 7450 |
| Mar 25, 2026 | 11.74 | 11.88 | 11.74 | 11.83 | 0.77% | 69116 |
| Mar 24, 2026 | 11.51 | 11.70 | 11.51 | 11.53 | 0.17% | 41381 |
| Mar 23, 2026 | 11.60 | 11.60 | 11.30 | 11.31 | -2.50% | 71251 |
| Mar 20, 2026 | 11.83 | 11.83 | 11.63 | 11.63 | -1.69% | 20825 |
| Mar 19, 2026 | 11.76 | 11.77 | 11.61 | 11.72 | -0.34% | 66763 |
| Mar 18, 2026 | 11.67 | 11.84 | 11.67 | 11.84 | 1.46% | 16139 |
| Mar 17, 2026 | 11.56 | 11.74 | 11.56 | 11.67 | 0.95% | 18947 |
| Mar 16, 2026 | 11.59 | 11.64 | 11.47 | 11.56 | -0.26% | 48406 |
| Mar 13, 2026 | 11.65 | 11.70 | 11.60 | 11.68 | 0.26% | 18173 |
| Mar 12, 2026 | 11.85 | 11.93 | 11.74 | 11.74 | -0.93% | 438772 |
| Mar 11, 2026 | 11.80 | 12.02 | 11.80 | 12 | 1.69% | 93398 |
| Mar 10, 2026 | 11.46 | 11.90 | 11.46 | 11.74 | 2.44% | 210267 |
| Mar 09, 2026 | 11.88 | 11.88 | 11.40 | 11.42 | -3.87% | 130022 |
| Mar 06, 2026 | 12.18 | 12.18 | 11.96 | 12.02 | -1.31% | 24363 |
| Mar 05, 2026 | 12.12 | 12.24 | 12.09 | 12.16 | 0.33% | 159164 |
| Mar 04, 2026 | 12.26 | 12.26 | 11.92 | 11.95 | -2.53% | 20668 |
| Mar 03, 2026 | 12.37 | 12.37 | 12.23 | 12.26 | -0.89% | 71131 |
| Mar 02, 2026 | 12.52 | 12.52 | 12.20 | 12.30 | -1.76% | 168914 |
Access
/time_series
data via our API — starting from the
Basic plan and above.