Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 1.02K | 1.03K | 1.02K | 1.02K | -0.68% | 5552600 |
| Jul 11, 2025 | 1.04K | 1.04K | 1.03K | 1.04K | -0.05% | 5277900 |
| Jul 10, 2025 | 1.04K | 1.04K | 1.02K | 1.03K | -1.20% | 5342500 |
| Jul 09, 2025 | 1.04K | 1.05K | 1.04K | 1.05K | 0.91% | 5971400 |
| Jul 08, 2025 | 1.04K | 1.04K | 1.03K | 1.03K | -0.43% | 5904300 |
| Jul 07, 2025 | 1.05K | 1.06K | 1.04K | 1.05K | -0.19% | 3560300 |
| Jul 04, 2025 | 1.06K | 1.07K | 1.05K | 1.06K | 0.05% | 4772300 |
| Jul 03, 2025 | 1.04K | 1.09K | 1.04K | 1.07K | 2.50% | 7792400 |
| Jul 02, 2025 | 1.05K | 1.06K | 1.03K | 1.05K | 0.67% | 6164200 |
| Jul 01, 2025 | 1.06K | 1.06K | 1.03K | 1.04K | -2.40% | 5715800 |
| Jun 30, 2025 | 1.05K | 1.06K | 1.04K | 1.04K | -0.81% | 7396400 |
| Jun 27, 2025 | 1.04K | 1.05K | 1.03K | 1.04K | 0.82% | 6671800 |
| Jun 26, 2025 | 1.06K | 1.06K | 1.05K | 1.05K | -1.23% | 7749200 |
| Jun 25, 2025 | 1.08K | 1.08K | 1.07K | 1.07K | -0.88% | 4276900 |
| Jun 24, 2025 | 1.08K | 1.09K | 1.07K | 1.08K | -0.32% | 6312700 |
| Jun 23, 2025 | 1.08K | 1.09K | 1.07K | 1.07K | -1.02% | 5938300 |
| Jun 20, 2025 | 1.10K | 1.10K | 1.08K | 1.09K | -0.82% | 8785700 |
| Jun 19, 2025 | 1.13K | 1.13K | 1.09K | 1.09K | -2.93% | 5794900 |
| Jun 18, 2025 | 1.13K | 1.14K | 1.11K | 1.13K | -0.71% | 4655800 |
| Jun 17, 2025 | 1.14K | 1.15K | 1.13K | 1.13K | -0.70% | 4284200 |
| Jun 16, 2025 | 1.13K | 1.14K | 1.13K | 1.13K | 0.04% | 3726100 |