Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 995 | 1.00K | 984.10 | 986 | -0.90% | 5243700 |
| Sep 04, 2025 | 997.60 | 1.01K | 989.20 | 1.00K | 0.59% | 5353600 |
| Sep 03, 2025 | 994.80 | 1.00K | 988.70 | 996.30 | 0.15% | 7455200 |
| Sep 02, 2025 | 984.30 | 989.40 | 980.90 | 986.90 | 0.26% | 3315200 |
| Sep 01, 2025 | 988.60 | 999 | 980.70 | 981.90 | -0.68% | 4578200 |
| Aug 29, 2025 | 980 | 986.60 | 973.30 | 983.60 | 0.37% | 6092700 |
| Aug 28, 2025 | 982.50 | 990 | 972 | 978.20 | -0.44% | 5528200 |
| Aug 27, 2025 | 970 | 980.80 | 968 | 972.70 | 0.28% | 7026200 |
| Aug 26, 2025 | 995 | 996.10 | 974.90 | 974.90 | -2.02% | 9655000 |
| Aug 25, 2025 | 1.00K | 1.01K | 998.20 | 1.00K | -0.25% | 4963800 |
| Aug 22, 2025 | 1.00K | 1.02K | 998.30 | 1.01K | 1.20% | 4126000 |
| Aug 21, 2025 | 1.03K | 1.04K | 1.01K | 1.01K | -2.23% | 6001900 |
| Aug 20, 2025 | 1.02K | 1.04K | 1.02K | 1.03K | 0.98% | 7754700 |
| Aug 19, 2025 | 999.90 | 1.01K | 995.20 | 1.01K | 0.96% | 6818800 |
| Aug 18, 2025 | 993.80 | 1.00K | 988.30 | 997.30 | 0.35% | 10148700 |
| Aug 15, 2025 | 991.50 | 995.10 | 986 | 986.90 | -0.46% | 8701000 |
| Aug 14, 2025 | 1.02K | 1.02K | 995.20 | 1K | -1.57% | 5870800 |
| Aug 13, 2025 | 1.01K | 1.02K | 1.00K | 1.01K | -0.20% | 10546800 |
| Aug 12, 2025 | 998.20 | 1.01K | 989.30 | 1.01K | 0.83% | 13060800 |
| Aug 08, 2025 | 1.01K | 1.03K | 1.00K | 1.01K | 0.45% | 11149700 |
| Aug 07, 2025 | 1.00K | 1.03K | 1.00K | 1.02K | 2.09% | 15829700 |