Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.14K | 1.15K | 1.14K | 1.14K | 0 | 2618600 |
| Jun 05, 2025 | 1.14K | 1.15K | 1.13K | 1.14K | 0.79% | 5161300 |
| Jun 04, 2025 | 1.14K | 1.18K | 1.14K | 1.16K | 1.14% | 5773100 |
| Jun 03, 2025 | 1.14K | 1.15K | 1.13K | 1.13K | -0.13% | 4630000 |
| Jun 02, 2025 | 1.15K | 1.15K | 1.14K | 1.15K | 0.17% | 4503200 |
| May 30, 2025 | 1.13K | 1.15K | 1.12K | 1.15K | 1.82% | 11289900 |
| May 29, 2025 | 1.12K | 1.12K | 1.11K | 1.12K | 0.27% | 3993300 |
| May 28, 2025 | 1.11K | 1.13K | 1.11K | 1.12K | 1.13% | 5425400 |
| May 27, 2025 | 1.13K | 1.14K | 1.12K | 1.12K | -0.27% | 2758000 |
| May 26, 2025 | 1.13K | 1.14K | 1.11K | 1.13K | 0.27% | 4260500 |
| May 23, 2025 | 1.13K | 1.13K | 1.12K | 1.13K | 0.53% | 4107900 |
| May 22, 2025 | 1.14K | 1.14K | 1.13K | 1.13K | -0.44% | 3804700 |
| May 21, 2025 | 1.14K | 1.15K | 1.13K | 1.14K | -0.31% | 4202100 |
| May 20, 2025 | 1.16K | 1.16K | 1.13K | 1.14K | -1.81% | 5463200 |
| May 19, 2025 | 1.15K | 1.16K | 1.14K | 1.16K | 0.70% | 4898100 |
| May 16, 2025 | 1.16K | 1.16K | 1.15K | 1.16K | 0.09% | 4355700 |
| May 15, 2025 | 1.16K | 1.17K | 1.14K | 1.15K | -1.07% | 5064700 |
| May 14, 2025 | 1.17K | 1.19K | 1.16K | 1.16K | -0.21% | 5999500 |
| May 13, 2025 | 1.21K | 1.23K | 1.19K | 1.20K | -1.28% | 5553100 |
| May 12, 2025 | 1.17K | 1.23K | 1.16K | 1.21K | 3.91% | 12965000 |
| May 09, 2025 | 1.31K | 1.32K | 1.29K | 1.29K | -1.15% | 4891400 |
| May 08, 2025 | 1.31K | 1.32K | 1.29K | 1.30K | -0.95% | 4341800 |