Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.21 | 1.41 | 1.21 | 1.41 | 16.34% | 13672 |
| May 15, 2025 | 1.25 | 1.25 | 1.15 | 1.19 | -5.11% | 8679 |
| May 14, 2025 | 1.29 | 1.31 | 1.25 | 1.25 | -2.95% | 17810 |
| May 13, 2025 | 1.31 | 1.35 | 1.30 | 1.31 | -0.15% | 34849 |
| May 12, 2025 | 1.18 | 1.25 | 1.18 | 1.25 | 6.09% | 7939 |
| May 09, 2025 | 1.18 | 1.21 | 1.17 | 1.21 | 2.54% | 16384 |
| May 08, 2025 | 1.14 | 1.17 | 1.08 | 1.09 | -4.04% | 8414 |
| May 07, 2025 | 1.12 | 1.17 | 1.12 | 1.16 | 3.57% | 7790 |
| May 06, 2025 | 1.11 | 1.13 | 1.09 | 1.09 | -1.44% | 23550 |
| May 05, 2025 | 1.18 | 1.19 | 1.14 | 1.14 | -2.89% | 2559 |
| May 02, 2025 | 1.24 | 1.24 | 1.23 | 1.23 | -0.16% | 13313 |
| Apr 30, 2025 | 1.17 | 1.23 | 1.12 | 1.23 | 5.29% | 620 |
| Apr 29, 2025 | 1.16 | 1.28 | 1.12 | 1.28 | 9.98% | 12665 |
| Apr 28, 2025 | 1.19 | 1.23 | 1.13 | 1.17 | -1.52% | 70034 |
| Apr 25, 2025 | 1.38 | 1.64 | 1.25 | 1.25 | -9.16% | 126335 |
| Apr 24, 2025 | 1.10 | 1.31 | 1.04 | 1.31 | 18.73% | 18851 |
| Apr 23, 2025 | 1.09 | 1.18 | 1.05 | 1.07 | -1.47% | 21967 |
| Apr 22, 2025 | 0.98 | 1.04 | 0.97 | 1.04 | 6.44% | 18082 |