Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.71 | 1.71 | 1.38 | 1.42 | -16.92% | 429289 |
| Dec 12, 2025 | 1.17 | 1.49 | 1.15 | 1.45 | 23.85% | 501049 |
| Dec 11, 2025 | 0.96 | 0.99 | 0.96 | 0.97 | 1.46% | 3193 |
| Dec 10, 2025 | 0.98 | 1.01 | 0.97 | 1.00 | 1.63% | 40777 |
| Dec 09, 2025 | 0.94 | 0.99 | 0.94 | 0.99 | 5.21% | 50690 |
| Dec 08, 2025 | 0.99 | 0.99 | 0.94 | 0.94 | -4.66% | 15059 |
| Dec 05, 2025 | 1.04 | 1.04 | 0.99 | 0.99 | -5.09% | 28400 |
| Dec 04, 2025 | 0.99 | 1.04 | 0.98 | 1.04 | 5.36% | 16550 |
| Dec 03, 2025 | 0.96 | 1.02 | 0.95 | 1.02 | 6.25% | 25725 |
| Dec 02, 2025 | 0.97 | 1.01 | 0.97 | 1.01 | 4.23% | 33908 |
| Dec 01, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 1.22% | 2210 |
| Nov 28, 2025 | 1.03 | 1.05 | 0.99 | 0.99 | -4.27% | 48809 |
| Nov 27, 2025 | 1.03 | 1.03 | 0.98 | 1.01 | -1.75% | 11426 |
| Nov 26, 2025 | 1.02 | 1.04 | 1.01 | 1.03 | 0.98% | 26685 |
| Nov 25, 2025 | 1.00 | 1.00 | 1.00 | 1 | 0.20% | 20815 |
| Nov 24, 2025 | 0.93 | 1 | 0.93 | 0.99 | 6.03% | 6835 |
| Nov 21, 2025 | 0.88 | 0.90 | 0.87 | 0.90 | 1.82% | 8510 |
| Nov 20, 2025 | 0.92 | 0.94 | 0.88 | 0.89 | -3.14% | 20600 |
| Nov 19, 2025 | 0.92 | 0.94 | 0.92 | 0.92 | 0 | 2700 |
| Nov 18, 2025 | 0.89 | 0.91 | 0.89 | 0.91 | 2.35% | 9052 |
| Nov 17, 2025 | 0.94 | 0.94 | 0.90 | 0.90 | -4.15% | 44480 |
Access
/time_series
data via our API — starting from the
Basic plan.