Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 1.05 | 1.05 | 0.97 | 0.98 | -6.49% | 12487 |
| Jul 10, 2025 | 1.06 | 1.10 | 1.03 | 1.03 | -3.01% | 8933 |
| Jul 09, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | -1.30% | 5352 |
| Jul 08, 2025 | 1.02 | 1.07 | 1.02 | 1.03 | 0.79% | 3994 |
| Jul 07, 2025 | 1.11 | 1.11 | 1.02 | 1.02 | -8.30% | 7169 |
| Jul 04, 2025 | 1.11 | 1.14 | 1.11 | 1.11 | 0.54% | 4473 |
| Jul 03, 2025 | 1.02 | 1.11 | 1.02 | 1.09 | 7.48% | 40528 |
| Jul 02, 2025 | 0.99 | 1.04 | 0.97 | 1.04 | 4.86% | 23296 |
| Jul 01, 2025 | 1.06 | 1.06 | 0.98 | 0.99 | -6.16% | 17436 |
| Jun 30, 2025 | 1.06 | 1.07 | 1.02 | 1.02 | -3.40% | 20476 |
| Jun 27, 2025 | 1.06 | 1.08 | 1.06 | 1.08 | 1.51% | 3925 |
| Jun 26, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 0.76% | 7316 |
| Jun 25, 2025 | 1.10 | 1.12 | 1.05 | 1.06 | -4% | 18311 |
| Jun 24, 2025 | 1.06 | 1.10 | 1.06 | 1.08 | 2.46% | 9200 |
| Jun 23, 2025 | 1.07 | 1.10 | 1 | 1.03 | -4.28% | 26861 |
| Jun 20, 2025 | 1.12 | 1.16 | 1.09 | 1.09 | -2.51% | 50145 |
| Jun 19, 2025 | 1.12 | 1.15 | 1.12 | 1.15 | 2.50% | 530 |
| Jun 18, 2025 | 1.19 | 1.19 | 1.15 | 1.15 | -3.54% | 8008 |
| Jun 17, 2025 | 1.25 | 1.27 | 1.15 | 1.15 | -7.87% | 21948 |
| Jun 16, 2025 | 1.31 | 1.34 | 1.26 | 1.26 | -3.36% | 32196 |
| Jun 13, 2025 | 1.33 | 1.33 | 1.27 | 1.27 | -5.10% | 26162 |