Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.72 | 2.74 | 2.69 | 2.69 | -1.03% | 172632 |
| Apr 01, 2026 | 269.75 | 269.98 | 265 | 265.20 | -1.68% | 434548 |
| Mar 31, 2026 | 2.72 | 2.74 | 2.70 | 2.73 | 0.39% | 1015235 |
| Mar 30, 2026 | 2.72 | 2.73 | 2.70 | 2.72 | 0.04% | 53919 |
| Mar 27, 2026 | 2.74 | 2.74 | 2.71 | 2.71 | -0.84% | 68647 |
| Mar 26, 2026 | 2.69 | 2.72 | 2.69 | 2.71 | 1.02% | 14862 |
| Mar 25, 2026 | 2.63 | 2.67 | 2.63 | 2.67 | 1.62% | 33184 |
| Mar 24, 2026 | 2.66 | 2.67 | 2.64 | 2.66 | -0.13% | 41627 |
| Mar 23, 2026 | 2.72 | 2.73 | 2.63 | 2.65 | -2.57% | 144032 |
| Mar 20, 2026 | 2.70 | 2.71 | 2.69 | 2.69 | -0.41% | 47758 |
| Mar 19, 2026 | 2.73 | 2.74 | 2.69 | 2.70 | -1.30% | 157004 |
| Mar 18, 2026 | 2.64 | 2.69 | 2.63 | 2.69 | 2.12% | 25712 |
| Mar 17, 2026 | 2.68 | 2.68 | 2.63 | 2.65 | -1.23% | 247547 |
| Mar 16, 2026 | 2.75 | 2.76 | 2.68 | 2.69 | -2.29% | 129709 |
| Mar 13, 2026 | 2.75 | 2.78 | 2.73 | 2.78 | 0.94% | 97633 |
| Mar 12, 2026 | 2.72 | 2.77 | 2.72 | 2.74 | 0.88% | 35341 |
| Mar 11, 2026 | 2.68 | 2.73 | 2.67 | 2.72 | 1.59% | 86312 |
| Mar 10, 2026 | 2.65 | 2.68 | 2.64 | 2.65 | -0.11% | 133002 |
| Mar 09, 2026 | 2.77 | 2.78 | 2.69 | 2.69 | -2.69% | 293700 |
| Mar 06, 2026 | 269.50 | 272.52 | 266.90 | 268.40 | -0.41% | 158481 |
| Mar 05, 2026 | 2.62 | 2.64 | 2.61 | 2.64 | 0.88% | 128738 |
Access
/time_series
data via our API — starting from the
Basic plan and above.