Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 242.67 | 242.67 | 242.50 | 242.50 | -0.07% | 1648 |
| Aug 28, 2025 | 239.90 | 239.90 | 239.90 | 239.90 | 0 | 0 |
| Aug 27, 2025 | 242.10 | 243.02 | 241.43 | 242 | -0.04% | 10325 |
| Aug 26, 2025 | 243.90 | 244.30 | 242.70 | 242.70 | -0.49% | 5975 |
| Aug 22, 2025 | 245 | 245.53 | 243.60 | 243.60 | -0.57% | 10231 |
| Aug 21, 2025 | 241.80 | 243.55 | 241.80 | 243.55 | 0.72% | 1001 |
| Aug 20, 2025 | 240.30 | 240.70 | 240.30 | 240.65 | 0.15% | 124 |
| Aug 19, 2025 | 240.20 | 240.20 | 239.20 | 239.20 | -0.42% | 10652 |
| Aug 18, 2025 | 238 | 240.60 | 238 | 240.60 | 1.09% | 100 |
| Aug 15, 2025 | 238.90 | 239 | 238.90 | 239 | 0.04% | 4402 |
| Aug 14, 2025 | 236.70 | 237.35 | 236.40 | 237.35 | 0.27% | 8 |
| Aug 13, 2025 | 237.60 | 238.48 | 236.94 | 237.20 | -0.17% | 13694 |
| Aug 12, 2025 | 238.30 | 238.70 | 236.30 | 236.30 | -0.84% | 201 |
| Aug 11, 2025 | 241.40 | 241.40 | 241.40 | 241.40 | 0 | 0 |
| Aug 08, 2025 | 238.95 | 238.95 | 238.95 | 238.95 | 0 | 0 |
| Aug 07, 2025 | 239.25 | 239.25 | 239.25 | 239.25 | 0 | 0 |
| Aug 06, 2025 | 239.30 | 239.30 | 236.40 | 236.40 | -1.21% | 8 |
| Aug 05, 2025 | 241.40 | 241.40 | 239.50 | 239.80 | -0.66% | 1242 |
| Aug 04, 2025 | 242.10 | 242.85 | 242.10 | 242.85 | 0.31% | 6189 |
| Aug 01, 2025 | 246.10 | 246.34 | 243.30 | 243.30 | -1.14% | 4951 |
| Jul 31, 2025 | 244.30 | 244.70 | 244.30 | 244.70 | 0.16% | 6532 |
| Jul 30, 2025 | 243.50 | 245.80 | 243.50 | 244.40 | 0.37% | 11354 |