Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 246.20 | 246.20 | 246.20 | 246.20 | 0 | 2 |
| Jun 24, 2025 | 251.90 | 252.40 | 249.60 | 249.60 | -0.91% | 10010 |
| Jun 23, 2025 | 259 | 264.10 | 254.80 | 254.80 | -1.62% | 12049 |
| Jun 20, 2025 | 262.40 | 262.45 | 261.95 | 262.45 | 0.02% | 66310 |
| Jun 19, 2025 | 261.90 | 268.80 | 261.90 | 263.25 | 0.52% | 43839 |
| Jun 18, 2025 | 261.80 | 261.80 | 259.69 | 261.60 | -0.08% | 27417 |
| Jun 17, 2025 | 254.70 | 257.10 | 253.73 | 257.10 | 0.94% | 35246 |
| Jun 16, 2025 | 252.90 | 252.90 | 252.02 | 252.30 | -0.24% | 5555 |
| Jun 13, 2025 | 250.70 | 253.90 | 250.70 | 252.30 | 0.64% | 13472 |
| Jun 12, 2025 | 250.60 | 250.60 | 249.70 | 249.70 | -0.36% | 1 |
| Jun 11, 2025 | 251.15 | 251.15 | 251.15 | 251.15 | 0 | 0 |
| Jun 10, 2025 | 251.20 | 251.20 | 251.20 | 251.20 | 0 | 0 |
| Jun 09, 2025 | 251.70 | 251.70 | 251.70 | 251.70 | 0 | 0 |
| Jun 06, 2025 | 253.40 | 255.60 | 251.65 | 255.60 | 0.87% | 15499 |
| Jun 05, 2025 | 252.70 | 252.90 | 251.30 | 251.70 | -0.40% | 281 |
| Jun 04, 2025 | 251 | 251 | 251 | 251 | 0 | 0 |
| Jun 03, 2025 | 251.95 | 251.95 | 251.95 | 251.95 | 0 | 0 |
| Jun 02, 2025 | 252.65 | 252.65 | 252.65 | 252.65 | 0 | 0 |
| May 30, 2025 | 254.60 | 254.60 | 253.70 | 253.70 | -0.35% | 0 |
| May 29, 2025 | 251.80 | 251.80 | 251.80 | 251.80 | 0 | 0 |
| May 28, 2025 | 255.05 | 255.05 | 255.05 | 255.05 | 0 | 0 |
| May 27, 2025 | 256 | 256 | 256 | 256 | 0 | 0 |