Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 267.50 | 268 | 266.75 | 266.75 | -0.28% | 2 |
| Apr 24, 2025 | 264.70 | 265.10 | 264.70 | 265.10 | 0.15% | 5 |
| Apr 23, 2025 | 265.40 | 265.90 | 265.40 | 265.70 | 0.11% | 66 |
| Apr 22, 2025 | 270.70 | 270.70 | 261.90 | 264.65 | -2.23% | 77 |
| Apr 17, 2025 | 271.97 | 271.97 | 270.25 | 270.25 | -0.63% | 4925 |
| Apr 16, 2025 | 270.70 | 270.70 | 270.50 | 270.50 | -0.07% | 0 |
| Apr 15, 2025 | 270.10 | 270.10 | 269.40 | 269.90 | -0.07% | 4 |
| Apr 14, 2025 | 272.30 | 272.70 | 271.80 | 271.80 | -0.18% | 8201 |
| Apr 11, 2025 | 272.90 | 275.50 | 272.90 | 275.50 | 0.95% | 114455 |
| Apr 10, 2025 | 272.20 | 273.70 | 271.95 | 271.95 | -0.09% | 3 |
| Apr 09, 2025 | 271.90 | 273.29 | 271.40 | 271.40 | -0.18% | 57465 |
| Apr 08, 2025 | 272.20 | 272.20 | 271.30 | 271.70 | -0.18% | 20623 |
| Apr 07, 2025 | 266.10 | 271.10 | 266.10 | 269.50 | 1.28% | 14307 |
| Apr 04, 2025 | 265 | 265 | 262.90 | 262.90 | -0.79% | 10 |
| Apr 03, 2025 | 266.80 | 266.80 | 265.10 | 265.10 | -0.64% | 1 |
| Apr 02, 2025 | 268.75 | 268.75 | 268.75 | 268.75 | 0 | 0 |
| Apr 01, 2025 | 267.60 | 270.35 | 267.60 | 270.35 | 1.03% | 1 |
| Mar 31, 2025 | 270 | 270.20 | 266.90 | 266.90 | -1.15% | 1 |
| Mar 28, 2025 | 263.80 | 264.90 | 263.80 | 264.55 | 0.28% | 4844 |
| Mar 27, 2025 | 265.25 | 265.25 | 265.25 | 265.25 | 0 | 0 |
| Mar 26, 2025 | 267.65 | 267.65 | 267.65 | 267.65 | 0 | 0 |