Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 32.30 | 32.30 | 32.30 | 32.30 | 0 | 0 |
| Apr 22, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | 0 |
| Apr 21, 2026 | 30.40 | 31 | 30.40 | 31 | 1.97% | 100 |
| Apr 20, 2026 | 31 | 31 | 31 | 31 | 0 | 0 |
| Apr 17, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | 0 |
| Apr 16, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| Apr 15, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 0 | 0 |
| Apr 14, 2026 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | 0 |
| Apr 13, 2026 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 0 |
| Apr 10, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 0 | 0 |
| Apr 09, 2026 | 33.50 | 34.10 | 33.50 | 34.10 | 1.79% | 200 |
| Apr 08, 2026 | 31.70 | 32.50 | 31.70 | 32.50 | 2.52% | 80 |
| Apr 07, 2026 | 36 | 36 | 36 | 36 | 0 | 0 |
| Apr 02, 2026 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 0 |
| Apr 01, 2026 | 35.90 | 35.90 | 35.40 | 35.40 | -1.39% | 1100 |
| Mar 31, 2026 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | 0 |
| Mar 30, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 0 | 0 |
| Mar 27, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | 0 |
| Mar 26, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | 0 |
| Mar 25, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | 0 |
| Mar 24, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | 0 |
| Mar 23, 2026 | 36.20 | 36.20 | 35.60 | 35.60 | -1.66% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.