Equinor ASA Sponsored ADR (DNQA) - Historical data, historical prices

24.5 EUR

0.4

1.61%

Last update Feb 20, 8:10 AM CET

Market closed

Day range

24.5

24.5

24.5

Previous close

24.90000

Open

24.5

Access this stock data via API

Equinor ASA Sponsored ADR

24.50

0.40

1.61%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Feb 20, 2026	24.50	24.50	24.50	24.50	0	0
Feb 19, 2026	23.80	24.90	23.80	24.90	4.62%	125
Feb 18, 2026	22.90	22.90	22.90	22.90	0	0
Feb 17, 2026	23.40	23.40	23.40	23.40	0	0
Feb 16, 2026	23.80	23.80	23.80	23.80	0	0
Feb 13, 2026	23.10	23.10	23.10	23.10	0	0
Feb 12, 2026	23.90	23.90	23.90	23.90	0	99
Feb 11, 2026	23.20	23.20	23.20	23.20	0	0
Feb 10, 2026	23.10	23.10	23.10	23.10	0	0
Feb 09, 2026	23.10	23.10	23.10	23.10	0	0
Feb 06, 2026	22.40	22.40	22.40	22.40	0	0
Feb 05, 2026	22.40	22.40	22.40	22.40	0	0
Feb 04, 2026	22.10	22.10	22.10	22.10	0	0
Feb 03, 2026	21.90	21.90	21.90	21.90	0	0
Feb 02, 2026	21.40	21.40	21.40	21.40	0	0
Jan 30, 2026	22.40	22.40	22.40	22.40	0	0
Jan 29, 2026	21.70	21.70	21.70	21.70	0	0
Jan 28, 2026	21.70	21.70	21.70	21.70	0	0
Jan 27, 2026	21.40	21.40	21.40	21.40	0	0
Jan 26, 2026	21.70	21.70	21.70	21.70	0	0
Jan 23, 2026	20.70	20.70	20.70	20.70	0	0
Jan 22, 2026	21.80	21.80	21.80	21.80	0	0
Jan 21, 2026	21	21	21	21	0	0

Access /time_series data via our API — starting from the Basic plan.