Equinor ASA Sponsored ADR (DNQA) - Historical data, historical prices

opens in 2d 19h 44m

36.099998 EUR

0.7

1.98%

Last update Apr 2, 8:10 AM CEST

Market closed

Day range

36.099998

Previous close

35.40000

Open

36.099998

Access this stock data via API

Equinor ASA Sponsored ADR

36.10

0.70

1.98%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	36.10	36.10	36.10	36.10	0	0
Apr 01, 2026	35.90	35.90	35.40	35.40	-1.39%	1100
Mar 31, 2026	37.10	37.10	37.10	37.10	0	0
Mar 30, 2026	35.90	35.90	35.90	35.90	0	0
Mar 27, 2026	35.30	35.30	35.30	35.30	0	0
Mar 26, 2026	34.90	34.90	34.90	34.90	0	0
Mar 25, 2026	33.50	33.50	33.50	33.50	0	0
Mar 24, 2026	32.90	32.90	32.90	32.90	0	0
Mar 23, 2026	36.20	36.20	35.60	35.60	-1.66%	100
Mar 20, 2026	35.40	35.40	35.40	35.40	0	0
Mar 19, 2026	33.70	33.70	33.70	33.70	0	0
Mar 18, 2026	31.60	31.60	31.60	31.60	0	0
Mar 17, 2026	31.10	31.10	31.10	31.10	0	0
Mar 16, 2026	30.80	30.80	30.80	30.80	0	0
Mar 13, 2026	30.20	30.20	30.20	30.20	0	0
Mar 12, 2026	29.20	29.20	29.20	29.20	0	0
Mar 11, 2026	27.60	27.60	27.60	27.60	0	0
Mar 10, 2026	27.40	27.40	27.40	27.40	0	0
Mar 09, 2026	29.50	29.50	29.50	29.50	0	0
Mar 06, 2026	27.30	27.30	27.30	27.30	0	0
Mar 05, 2026	26.90	27.10	26.90	27.10	0.74%	80
Mar 04, 2026	27.20	27.20	27.20	27.20	0	0
Mar 03, 2026	27.50	27.50	27.50	27.50	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Equinor ASA Sponsored ADR