Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 13, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 0 |
| Mar 12, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | 0 |
| Mar 11, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 0 | 0 |
| Mar 10, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | 0 |
| Mar 09, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | 0 |
| Mar 06, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Mar 05, 2026 | 26.90 | 27.10 | 26.90 | 27.10 | 0.74% | 80 |
| Mar 04, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 0 | 0 |
| Mar 03, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | 0 |
| Mar 02, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 0 | 0 |
| Feb 27, 2026 | 24.40 | 25.20 | 24.40 | 25.20 | 3.28% | 125 |
| Feb 26, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| Feb 25, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| Feb 24, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| Feb 23, 2026 | 24.50 | 24.60 | 24.50 | 24.60 | 0.41% | 125 |
| Feb 20, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 0 | 0 |
| Feb 19, 2026 | 23.80 | 24.90 | 23.80 | 24.90 | 4.62% | 125 |
| Feb 18, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | 0 |
| Feb 17, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 0 |
| Feb 16, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.