Equinor ASA Sponsored ADR (DNQA) - Historical data, historical prices

United States

closing in 1h 55m

31.30000 EUR

0.1

0.32%

Last update Jun 1, 8:10 AM CEST

Market closed

Day range

31.30000

Previous close

31.20000

Open

31.30000

Access this stock data via API

Equinor ASA Sponsored ADR

31.30

0.10

0.32%

Date	Open	High	Low	Close	% Change	Volume
Jun 01, 2026	31.30	31.30	31.30	31.30	0	0
May 29, 2026	31.20	31.20	31.20	31.20	0	0
May 28, 2026	31.50	31.50	31.50	31.50	0	0
May 27, 2026	32.10	32.10	32.10	32.10	0	0
May 26, 2026	31.80	31.80	31.80	31.80	0	0
May 25, 2026	32.10	32.10	32.10	32.10	0	0
May 22, 2026	33.20	33.20	33.20	33.20	0	0
May 21, 2026	33.50	33.50	33.50	33.50	0	0
May 20, 2026	35	35	34.60	34.60	-1.14%	100
May 19, 2026	33.80	33.80	33.80	33.80	0	0
May 18, 2026	33.70	33.70	33.70	33.70	0	0
May 15, 2026	32.20	32.20	32.20	32.20	0	0
May 14, 2026	32.50	32.50	32.50	32.50	0	0
May 13, 2026	32.40	32.40	32.40	32.40	0	0
May 12, 2026	32.30	32.30	32.30	32.30	0	0
May 11, 2026	32.10	32.10	32.10	32.10	0	100
May 08, 2026	31.50	31.50	31.50	31.50	0	0
May 07, 2026	32.10	32.10	32.10	32.10	0	0
May 06, 2026	34.90	34.90	31.80	31.80	-8.88%	100
May 05, 2026	34.80	35.40	34.80	35.40	1.72%	200
May 04, 2026	33.30	33.30	33.30	33.30	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Equinor ASA Sponsored ADR