Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 25.24 | 25.29 | 25.16 | 25.18 | -0.24% | 11479 |
| Apr 25, 2025 | 25.21 | 25.26 | 25.21 | 25.26 | 0.22% | 9493 |
| Apr 24, 2025 | 25.15 | 25.24 | 25.13 | 25.20 | 0.20% | 11332 |
| Apr 23, 2025 | 25.17 | 25.21 | 25.10 | 25.20 | 0.12% | 19171 |
| Apr 22, 2025 | 25.02 | 25.14 | 25.02 | 25.09 | 0.28% | 17211 |
| Apr 21, 2025 | 25.11 | 25.15 | 25 | 25.05 | -0.24% | 26333 |
| Apr 17, 2025 | 25.03 | 25.15 | 25.00 | 25.05 | 0.08% | 18450 |
| Apr 16, 2025 | 25.17 | 25.17 | 25.01 | 25.01 | -0.64% | 19623 |
| Apr 15, 2025 | 25.14 | 25.16 | 25.05 | 25.14 | 0 | 11161 |
| Apr 14, 2025 | 24.94 | 25.11 | 24.91 | 25.08 | 0.56% | 17461 |
| Apr 11, 2025 | 24.95 | 25.04 | 24.85 | 24.91 | -0.14% | 49220 |
| Apr 10, 2025 | 25.01 | 25.05 | 24.84 | 24.89 | -0.48% | 67272 |
| Apr 09, 2025 | 24.98 | 25.20 | 24.95 | 25.16 | 0.72% | 33404 |
| Apr 08, 2025 | 25.08 | 25.14 | 25.02 | 25.05 | -0.12% | 22957 |
| Apr 07, 2025 | 24.90 | 25.10 | 24.75 | 25.07 | 0.68% | 105076 |
| Apr 04, 2025 | 25.10 | 25.16 | 24.95 | 25.05 | -0.20% | 57193 |
| Apr 03, 2025 | 25.15 | 25.20 | 25 | 25.11 | -0.16% | 66319 |
| Apr 02, 2025 | 25.27 | 25.28 | 25.20 | 25.20 | -0.28% | 16455 |
| Apr 01, 2025 | 25.23 | 25.24 | 25.19 | 25.24 | 0.04% | 9053 |
| Mar 31, 2025 | 25.21 | 25.25 | 25.16 | 25.16 | -0.20% | 51583 |