Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 112.60 | 113.03 | 112.42 | 112.51 | -0.08% | 3800 |
| Jun 26, 2025 | 111.75 | 112.20 | 111.74 | 112.20 | 0.40% | 5200 |
| Jun 25, 2025 | 111.67 | 111.67 | 111.21 | 111.27 | -0.36% | 1500 |
| Jun 24, 2025 | 111.78 | 112.37 | 111.78 | 112.19 | 0.37% | 5200 |
| Jun 23, 2025 | 110.75 | 111.61 | 110.34 | 111.61 | 0.78% | 2400 |
| Jun 20, 2025 | 111.24 | 111.24 | 110.48 | 110.76 | -0.43% | 3100 |
| Jun 18, 2025 | 110.78 | 110.89 | 110.46 | 110.46 | -0.29% | 1000 |
| Jun 17, 2025 | 110.95 | 110.95 | 110.42 | 110.43 | -0.47% | 4300 |
| Jun 16, 2025 | 111.31 | 111.31 | 110.91 | 111.06 | -0.22% | 4700 |
| Jun 13, 2025 | 111.06 | 111.27 | 110.26 | 110.36 | -0.63% | 1600 |
| Jun 12, 2025 | 111.28 | 111.44 | 111.17 | 111.44 | 0.14% | 1100 |
| Jun 11, 2025 | 111.55 | 111.55 | 111.03 | 111.27 | -0.25% | 2100 |
| Jun 10, 2025 | 111.33 | 111.54 | 111.24 | 111.50 | 0.15% | 3700 |
| Jun 09, 2025 | 111.52 | 111.53 | 111.16 | 111.22 | -0.27% | 1000 |
| Jun 06, 2025 | 111.24 | 111.35 | 111.02 | 111.35 | 0.10% | 3200 |
| Jun 05, 2025 | 110.62 | 110.64 | 110.24 | 110.24 | -0.34% | 1800 |
| Jun 04, 2025 | 110.97 | 111 | 110.48 | 110.48 | -0.44% | 900 |
| Jun 03, 2025 | 109.98 | 110.74 | 109.98 | 110.70 | 0.65% | 2800 |
| Jun 02, 2025 | 109.92 | 110.08 | 109.39 | 110.08 | 0.15% | 1400 |
| May 30, 2025 | 109.86 | 110.45 | 109.44 | 110.28 | 0.38% | 2100 |
| May 29, 2025 | 110.01 | 110.15 | 109.36 | 110.07 | 0.05% | 2300 |