Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 949.10 | 949.10 | 949.10 | 949.10 | 0 | 0 |
| Jun 02, 2025 | 952.37 | 952.37 | 952.37 | 952.37 | 0 | 0 |
| May 30, 2025 | 961.01 | 961.01 | 961.01 | 961.01 | 0 | 0 |
| May 29, 2025 | 962.49 | 962.49 | 962.49 | 962.49 | 0 | 0 |
| May 28, 2025 | 956.26 | 956.26 | 956.26 | 956.26 | 0 | 0 |
| May 27, 2025 | 951.61 | 951.61 | 951.61 | 951.61 | 0 | 0 |
| May 26, 2025 | 947.98 | 947.98 | 947.98 | 947.98 | 0 | 0 |
| May 23, 2025 | 946.90 | 946.90 | 946.90 | 946.90 | 0 | 0 |
| May 22, 2025 | 935.96 | 935.96 | 935.96 | 935.96 | 0 | 0 |
| May 21, 2025 | 940.63 | 940.63 | 940.63 | 940.63 | 0 | 0 |
| May 20, 2025 | 949.15 | 949.15 | 949.15 | 949.15 | 0 | 0 |
| May 19, 2025 | 946.29 | 946.29 | 946.29 | 946.29 | 0 | 0 |
| May 16, 2025 | 943.31 | 943.31 | 943.31 | 943.31 | 0 | 0 |
| May 15, 2025 | 934.05 | 934.05 | 934.05 | 934.05 | 0 | 0 |
| May 14, 2025 | 941.57 | 941.57 | 941.57 | 941.57 | 0 | 0 |
| May 13, 2025 | 949.53 | 949.53 | 949.53 | 949.53 | 0 | 0 |
| May 12, 2025 | 940.57 | 940.57 | 940.57 | 940.57 | 0 | 0 |
| May 09, 2025 | 942.11 | 942.11 | 942.11 | 942.11 | 0 | 0 |
| May 08, 2025 | 932.11 | 932.11 | 932.11 | 932.11 | 0 | 0 |
| May 07, 2025 | 929.61 | 929.61 | 929.61 | 929.61 | 0 | 0 |
| May 06, 2025 | 923.46 | 923.46 | 923.46 | 923.46 | 0 | 0 |
| May 05, 2025 | 920.16 | 920.16 | 920.16 | 920.16 | 0 | 0 |