Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 520 | 532.40 | 515.50 | 526.85 | 1.32% | 7307 |
| May 21, 2026 | 514.95 | 538.45 | 506.75 | 518.05 | 0.60% | 11863 |
| May 20, 2026 | 497.75 | 511.15 | 493.30 | 507.45 | 1.95% | 4883 |
| May 19, 2026 | 500 | 508.60 | 500 | 504.50 | 0.90% | 2175 |
| May 18, 2026 | 511.05 | 511.05 | 489.05 | 500.55 | -2.05% | 2878 |
| May 15, 2026 | 520.10 | 520.10 | 505.45 | 506.40 | -2.63% | 4228 |
| May 14, 2026 | 534.55 | 534.55 | 518.10 | 522.60 | -2.24% | 5625 |
| May 13, 2026 | 508.10 | 536.80 | 508 | 533 | 4.90% | 9803 |
| May 12, 2026 | 526 | 526.25 | 506 | 507.30 | -3.56% | 9653 |
| May 11, 2026 | 534.25 | 534.25 | 520.15 | 526.10 | -1.53% | 14202 |
| May 08, 2026 | 539.60 | 559 | 535.25 | 544.90 | 0.98% | 19681 |
| May 07, 2026 | 498.50 | 560 | 492.20 | 539.60 | 8.24% | 109906 |
| May 06, 2026 | 490.60 | 493.65 | 481 | 490.50 | -0.02% | 12514 |
| May 05, 2026 | 480.30 | 482 | 469.05 | 480.85 | 0.11% | 9313 |
| May 04, 2026 | 480.50 | 489.45 | 475.10 | 480.15 | -0.07% | 8937 |
| Apr 30, 2026 | 460.95 | 516.40 | 458.05 | 478.75 | 3.86% | 86658 |
| Apr 29, 2026 | 473.60 | 476.80 | 465 | 467.80 | -1.22% | 7469 |
| Apr 28, 2026 | 501.40 | 505 | 464.50 | 468.15 | -6.63% | 54722 |
| Apr 27, 2026 | 515 | 520 | 497.75 | 506.15 | -1.72% | 11094 |
| Apr 24, 2026 | 510.55 | 525 | 509.80 | 516.20 | 1.11% | 9931 |
| Apr 23, 2026 | 507.20 | 523.55 | 507.20 | 511.45 | 0.84% | 4405 |
Access
/time_series
data via our API — starting from the
Basic plan and above.