Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 0 |
| Apr 01, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Mar 31, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 0 | 0 |
| Mar 30, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0 |
| Mar 27, 2026 | 5.44 | 5.44 | 5.44 | 5.44 | 0 | 0 |
| Mar 26, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Mar 25, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Mar 24, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 0 | 0 |
| Mar 23, 2026 | 5.50 | 5.69 | 5.50 | 5.69 | 3.40% | 0 |
| Mar 20, 2026 | 5.84 | 5.84 | 5.83 | 5.83 | -0.24% | 170 |
| Mar 19, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 0 |
| Mar 18, 2026 | 5.98 | 5.98 | 5.94 | 5.94 | -0.72% | 84 |
| Mar 17, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 0 | 0 |
| Mar 16, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 0 | 0 |
| Mar 13, 2026 | 5.95 | 5.95 | 5.93 | 5.93 | -0.24% | 14 |
| Mar 12, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0 |
| Mar 11, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 0 | 0 |
| Mar 10, 2026 | 5.89 | 5.89 | 5.89 | 5.89 | 0 | 0 |
| Mar 09, 2026 | 5.71 | 5.72 | 5.71 | 5.72 | 0.16% | 1925 |
| Mar 06, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 0 | 0 |
| Mar 05, 2026 | 5.92 | 5.92 | 5.92 | 5.92 | 0 | 0 |
| Mar 04, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 0 | 0 |
| Mar 03, 2026 | 5.93 | 5.93 | 5.82 | 5.82 | -1.77% | 34 |
Access
/time_series
data via our API — starting from the
Basic plan and above.