Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 12.62 | 12.65 | 12.17 | 12.55 | -0.55% | 570199 |
| May 14, 2025 | 12.82 | 12.86 | 12.66 | 12.80 | -0.16% | 739200 |
| May 13, 2025 | 12.32 | 12.79 | 12.14 | 12.77 | 3.65% | 491100 |
| May 12, 2025 | 12.60 | 12.60 | 12.09 | 12.13 | -3.73% | 689100 |
| May 09, 2025 | 11.62 | 12.04 | 11.51 | 11.98 | 3.10% | 911700 |
| May 08, 2025 | 11.01 | 11.45 | 10.90 | 11.37 | 3.27% | 678000 |
| May 07, 2025 | 10.84 | 10.89 | 10.45 | 10.56 | -2.58% | 597400 |
| May 06, 2025 | 10.78 | 10.99 | 10.69 | 10.78 | 0 | 575500 |
| May 05, 2025 | 10.81 | 10.88 | 10.67 | 10.72 | -0.83% | 393900 |
| May 02, 2025 | 11.13 | 11.13 | 10.86 | 10.95 | -1.62% | 447800 |
| May 01, 2025 | 11.10 | 11.29 | 10.99 | 11.01 | -0.81% | 400000 |
| Apr 30, 2025 | 11.50 | 11.50 | 11.04 | 11.10 | -3.48% | 377000 |
| Apr 29, 2025 | 11.63 | 11.67 | 11.46 | 11.51 | -1.03% | 226700 |
| Apr 28, 2025 | 11.77 | 11.88 | 11.68 | 11.79 | 0.17% | 169600 |
| Apr 25, 2025 | 11.61 | 11.76 | 11.56 | 11.64 | 0.26% | 586700 |
| Apr 24, 2025 | 11.59 | 11.65 | 11.44 | 11.61 | 0.17% | 543100 |
| Apr 23, 2025 | 11.74 | 11.74 | 11.40 | 11.53 | -1.79% | 332600 |
| Apr 22, 2025 | 11.54 | 11.78 | 11.50 | 11.57 | 0.26% | 409100 |
| Apr 21, 2025 | 11.58 | 11.64 | 11.30 | 11.38 | -1.73% | 287100 |
| Apr 17, 2025 | 11.36 | 11.75 | 11.36 | 11.65 | 2.55% | 344000 |
| Apr 16, 2025 | 11.08 | 11.45 | 11.07 | 11.29 | 1.90% | 308500 |