Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 18.18 | 18.42 | 17.79 | 18.23 | 0.28% | 391700 |
| Dec 12, 2025 | 17.48 | 18.16 | 17.44 | 18.01 | 3.03% | 473400 |
| Dec 11, 2025 | 17.73 | 17.73 | 17.27 | 17.30 | -2.43% | 890200 |
| Dec 10, 2025 | 17.77 | 17.97 | 17.45 | 17.96 | 1.07% | 942700 |
| Dec 09, 2025 | 18.21 | 18.39 | 17.66 | 17.67 | -2.97% | 585300 |
| Dec 08, 2025 | 18.51 | 18.63 | 18.04 | 18.21 | -1.62% | 696100 |
| Dec 05, 2025 | 19.09 | 19.47 | 19.09 | 19.17 | 0.42% | 560300 |
| Dec 04, 2025 | 19.04 | 19.37 | 18.93 | 19.02 | -0.11% | 920800 |
| Dec 03, 2025 | 18.81 | 19.10 | 18.74 | 19.04 | 1.22% | 660200 |
| Dec 02, 2025 | 18.74 | 18.95 | 18.43 | 18.66 | -0.43% | 304700 |
| Dec 01, 2025 | 18.60 | 18.96 | 18.50 | 18.65 | 0.27% | 445700 |
| Nov 28, 2025 | 18.47 | 18.59 | 18.39 | 18.50 | 0.16% | 178800 |
| Nov 27, 2025 | 18.29 | 18.52 | 18.29 | 18.49 | 1.09% | 91700 |
| Nov 26, 2025 | 17.92 | 18.34 | 17.92 | 18.29 | 2.06% | 427900 |
| Nov 25, 2025 | 18.59 | 18.71 | 17.81 | 17.92 | -3.60% | 681600 |
| Nov 24, 2025 | 18.67 | 18.98 | 18.60 | 18.77 | 0.54% | 1175800 |
| Nov 21, 2025 | 18.67 | 18.94 | 18.24 | 18.60 | -0.37% | 406400 |
| Nov 20, 2025 | 19.27 | 19.42 | 18.60 | 18.68 | -3.06% | 669200 |
| Nov 19, 2025 | 18.64 | 19.23 | 18.47 | 19.17 | 2.84% | 772400 |
| Nov 18, 2025 | 18.40 | 18.89 | 18.38 | 18.85 | 2.45% | 544400 |
| Nov 17, 2025 | 18.49 | 18.73 | 18.45 | 18.56 | 0.38% | 491300 |
Access
/time_series
data via our API — starting from the
Basic plan.