Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 25, 2025 | 0.47999999 | 0.48600000 | 0.47999999 | 0.48600000 | 1.25% | 0 |
| Sep 24, 2025 | 0.50500000 | 0.50500000 | 0.47200000 | 0.48199999 | -4.55% | 0 |
| Sep 23, 2025 | 0.47799999 | 0.49000001 | 0.47799999 | 0.49000001 | 2.51% | 0 |
| Sep 22, 2025 | 0.47999999 | 0.47999999 | 0.47799999 | 0.47799999 | -0.42% | 0 |
| Sep 19, 2025 | 0.47600001 | 0.48600000 | 0.47600001 | 0.48600000 | 2.10% | 0 |
| Sep 18, 2025 | 0.47799999 | 0.47799999 | 0.47000000 | 0.47000000 | -1.67% | 0 |
| Sep 17, 2025 | 0.46799999 | 0.47600001 | 0.46799999 | 0.47600001 | 1.71% | 0 |
| Sep 16, 2025 | 0.47000000 | 0.47600001 | 0.46599999 | 0.47600001 | 1.28% | 0 |
| Sep 15, 2025 | 0.46599999 | 0.46599999 | 0.46599999 | 0.46599999 | 0 | 0 |
| Sep 12, 2025 | 0.49399999 | 0.49399999 | 0.46599999 | 0.46799999 | -5.26% | 750 |
| Sep 11, 2025 | 0.47400001 | 0.47600001 | 0.47000000 | 0.47000000 | -0.84% | 0 |
| Sep 10, 2025 | 0.46599999 | 0.46799999 | 0.46599999 | 0.46599999 | 0 | 0 |
| Sep 09, 2025 | 0.46599999 | 0.46599999 | 0.46000001 | 0.46399999 | -0.43% | 0 |
| Sep 08, 2025 | 0.47999999 | 0.47999999 | 0.47799999 | 0.47799999 | -0.42% | 0 |
| Sep 05, 2025 | 0.47200000 | 0.47200000 | 0.47200000 | 0.47200000 | 0 | 0 |
| Sep 04, 2025 | 0.47200000 | 0.47200000 | 0.47000000 | 0.47200000 | 0 | 0 |
| Sep 03, 2025 | 0.47200000 | 0.47400001 | 0.47200000 | 0.47400001 | 0.42% | 0 |
| Sep 02, 2025 | 0.46799999 | 0.48600000 | 0.46599999 | 0.48600000 | 3.85% | 0 |
| Sep 01, 2025 | 0.46399999 | 0.48800001 | 0.46200001 | 0.48800001 | 5.17% | 0 |
| Aug 29, 2025 | 0.46599999 | 0.46599999 | 0.45400000 | 0.45400000 | -2.58% | 0 |
| Aug 28, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Aug 27, 2025 | 0.50500000 | 0.50500000 | 0.5 | 0.5 | -0.99% | 0 |
| Aug 26, 2025 | 0.50500000 | 0.50999999 | 0.50500000 | 0.50999999 | 0.99% | 0 |
| Aug 25, 2025 | 0.5 | 0.50500000 | 0.5 | 0.50500000 | 1% | 0 |