Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 50m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 50 minutes

18:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

48I

XDUS
0.36000001 EUR
0.02
5.88%
Last update Apr 23, 7:30 PM CEST
Market closed
Day range
0.34000000
0.36000001
Previous close
0.34000000
Open
0.34000000
Access this stock data via API
Subscribe
Indofood CBP Sukses Makmur Tbk
0.36
0.02
5.88%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 23, 2026 0.34000000 0.36000001 0.34000000 0.36000001 5.88% 0
Apr 22, 2026 0.33199999 0.35200000 0.33199999 0.34000000 2.41% 0
Apr 21, 2026 0.33800000 0.35600001 0.33800000 0.35600001 5.33% 0
Apr 20, 2026 0.33800000 0.35400000 0.33800000 0.35400000 4.73% 0
Apr 17, 2026 0.33800000 0.36000001 0.33800000 0.36000001 6.51% 0
Apr 16, 2026 0.33800000 0.33800000 0.33800000 0.33800000 0 0
Apr 15, 2026 0.33800000 0.33800000 0.33600000 0.33600000 -0.59% 0
Apr 14, 2026 0.34000000 0.34000000 0.33600000 0.33800000 -0.59% 0
Apr 13, 2026 0.34400001 0.36000001 0.34000000 0.36000001 4.65% 0
Apr 10, 2026 0.34999999 0.35800001 0.34799999 0.35400000 1.14% 0
Apr 09, 2026 0.35600001 0.35800001 0.35400000 0.35800001 0.56% 0
Apr 08, 2026 0.36000001 0.36199999 0.36000001 0.36199999 0.56% 0
Apr 07, 2026 0.35200000 0.35400000 0.34999999 0.35400000 0.57% 0
Apr 02, 2026 0.35600001 0.36800000 0.35400000 0.36800000 3.37% 0
Apr 01, 2026 0.35200000 0.35400000 0.35200000 0.35400000 0.57% 0
Mar 31, 2026 0.34799999 0.36000001 0.34799999 0.36000001 3.45% 0
Mar 30, 2026 0.35800001 0.35800001 0.35800001 0.35800001 0 0
Mar 27, 2026 0.35800001 0.35800001 0.35800001 0.35800001 0 0
Mar 26, 2026 0.35800001 0.35800001 0.35800001 0.35800001 0 0
Mar 25, 2026 0.35800001 0.35800001 0.35800001 0.35800001 0 0
Mar 24, 2026 0.35800001 0.35800001 0.35800001 0.35800001 0 0
Mar 23, 2026 0.35800001 0.35800001 0.35800001 0.35800001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 7 hours 49 minutes

00:10
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).