Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 6m
Main market

STOCKS is currently active.
Closing in 6 minutes

15:53
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

48I

XDUS
0.31600001 EUR
0
0%
Last update May 21, 7:30 PM CEST
Market closed
Day range
0.31600001
0.31600001
Previous close
0.31600001
Open
0.31600001
Access this stock data via API
Subscribe
Indofood CBP Sukses Makmur Tbk
0.32
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2026 0.31600001 0.31600001 0.31600001 0.31600001 0 0
May 20, 2026 0.31600001 0.31600001 0.31600001 0.31600001 0 0
May 19, 2026 0.31600001 0.31600001 0.31600001 0.31600001 0 0
May 18, 2026 0.30599999 0.31600001 0.30399999 0.31600001 3.27% 0
May 15, 2026 0.30800000 0.31999999 0.30800000 0.31999999 3.90% 0
May 14, 2026 0.31200001 0.31799999 0.31200001 0.31799999 1.92% 0
May 13, 2026 0.31200001 0.31999999 0.31200001 0.31999999 2.56% 0
May 12, 2026 0.33600000 0.33600000 0.32400000 0.32400000 -3.57% 0
May 11, 2026 0.32600001 0.33199999 0.32600001 0.33199999 1.84% 0
May 08, 2026 0.33399999 0.34599999 0.32400000 0.32600001 -2.40% 0
May 07, 2026 0.32400000 0.33399999 0.32400000 0.33399999 3.09% 0
May 06, 2026 0.31400001 0.31400001 0.31200001 0.31200001 -0.64% 0
May 05, 2026 0.33000001 0.33000001 0.30800000 0.30800000 -6.67% 0
May 04, 2026 0.31400001 0.31400001 0.31400001 0.31400001 0 0
Apr 30, 2026 0.31200001 0.31400001 0.31000000 0.31400001 0.64% 0
Apr 29, 2026 0.31200001 0.31400001 0.31200001 0.31200001 0 0
Apr 28, 2026 0.31799999 0.31799999 0.31400001 0.31400001 -1.26% 0
Apr 27, 2026 0.31999999 0.31999999 0.31999999 0.31999999 0 0
Apr 24, 2026 0.34000000 0.34000000 0.33800000 0.33800000 -0.59% 0
Apr 23, 2026 0.34000000 0.36000001 0.34000000 0.36000001 5.88% 0
Apr 22, 2026 0.33199999 0.35200000 0.33199999 0.34000000 2.41% 0
Apr 21, 2026 0.33800000 0.35600001 0.33800000 0.35600001 5.33% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 10 hours 6 minutes

21:53
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).