Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 17m
Main market

STOCKS is currently active.
Closing in 5 hours 17 minutes

10:42
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

48I

XDUS
0.35400000 EUR
0.006
1.67%
Last update Apr 1, 7:30 PM CEST
Main market
Day range
0.35200000
0.35400000
Previous close
0.36000001
Open
0.35200000
Access this stock data via API
Subscribe
Indofood CBP Sukses Makmur Tbk
0.35
0.01
1.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.35200000 0.35400000 0.35200000 0.35400000 0.57% 0
Mar 31, 2026 0.34799999 0.36000001 0.34799999 0.36000001 3.45% 0
Mar 30, 2026 0.35800001 0.35800001 0.35800001 0.35800001 0 0
Mar 27, 2026 0.35800001 0.35800001 0.35800001 0.35800001 0 0
Mar 26, 2026 0.35800001 0.35800001 0.35800001 0.35800001 0 0
Mar 25, 2026 0.35800001 0.35800001 0.35800001 0.35800001 0 0
Mar 24, 2026 0.35800001 0.35800001 0.35800001 0.35800001 0 0
Mar 23, 2026 0.35800001 0.35800001 0.35800001 0.35800001 0 0
Mar 20, 2026 0.36199999 0.37000000 0.35800001 0.35800001 -1.10% 0
Mar 19, 2026 0.36199999 0.36199999 0.36199999 0.36199999 0 0
Mar 18, 2026 0.36199999 0.36199999 0.36199999 0.36199999 0 0
Mar 17, 2026 0.36199999 0.36199999 0.36199999 0.36199999 0 0
Mar 16, 2026 0.36199999 0.36199999 0.36199999 0.36199999 0 0
Mar 13, 2026 0.36199999 0.36199999 0.36199999 0.36199999 0 0
Mar 12, 2026 0.36199999 0.40400001 0.36199999 0.37200001 2.76% 1000
Mar 11, 2026 0.37599999 0.37599999 0.36199999 0.36199999 -3.72% 0
Mar 10, 2026 0.36199999 0.37599999 0.36199999 0.37599999 3.87% 0
Mar 09, 2026 0.36199999 0.36199999 0.36199999 0.36199999 0 0
Mar 06, 2026 0.36199999 0.36399999 0.36199999 0.36399999 0.55% 0
Mar 05, 2026 0.36800000 0.36800000 0.36199999 0.36199999 -1.63% 0
Mar 04, 2026 0.36399999 0.38000000 0.36199999 0.38000000 4.40% 0
Mar 03, 2026 0.37200001 0.37599999 0.37200001 0.37599999 1.08% 0
Mar 02, 2026 0.37200001 0.37599999 0.37200001 0.37599999 1.08% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 17 minutes

16:42
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).