Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 4m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 4 minutes

16:56
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

48I

XDUS
0.34999999 EUR
0.004
1.13%
Last update Aug 10, 7:30 PM CEST
Market closed
Day range
0.34599999
0.34999999
Previous close
0.35400000
Open
0.34599999
Access this stock data via API
Subscribe
Indofood CBP Sukses Makmur Tbk
0.35
0.00
1.13%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 10, 2026 0.34599999 0.34999999 0.34599999 0.34999999 1.16% 0
Aug 07, 2026 0.34999999 0.35400000 0.34999999 0.35400000 1.14% 0
Aug 06, 2026 0.34200001 0.34200001 0.34000000 0.34000000 -0.58% 0
Aug 05, 2026 0.33399999 0.36000001 0.33199999 0.36000001 7.78% 0
Aug 04, 2026 0.32800001 0.32800001 0.32400000 0.32400000 -1.22% 0
Aug 03, 2026 0.32600001 0.33000001 0.32600001 0.33000001 1.23% 0
Jul 31, 2026 0.31600001 0.31600001 0.31600001 0.31600001 0 0
Jul 30, 2026 0.32200000 0.32200000 0.31799999 0.31799999 -1.24% 0
Jul 29, 2026 0.31799999 0.31799999 0.31600001 0.31600001 -0.63% 0
Jul 28, 2026 0.31999999 0.31999999 0.31799999 0.31799999 -0.63% 0
Jul 27, 2026 0.31799999 0.31799999 0.31799999 0.31799999 0 0
Jul 24, 2026 0.32200000 0.32200000 0.31799999 0.31999999 -0.62% 0
Jul 23, 2026 0.32600001 0.32600001 0.32600001 0.32600001 0 0
Jul 22, 2026 0.32600001 0.32600001 0.32600001 0.32600001 0 0
Jul 21, 2026 0.31799999 0.31999999 0.31600001 0.31600001 -0.63% 0
Jul 20, 2026 0.31400001 0.31600001 0.31400001 0.31400001 0 0
Jul 17, 2026 0.30399999 0.31400001 0.30399999 0.31400001 3.29% 0
Jul 16, 2026 0.30000001 0.30399999 0.30000001 0.30399999 1.33% 0
Jul 15, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Jul 14, 2026 0.30000001 0.30199999 0.30000001 0.30000001 0 0
Jul 13, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Jul 10, 2026 0.30000001 0.30199999 0.30000001 0.30199999 0.67% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 9 hours 3 minutes

22:56
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).