BMO Global Strategic Bond ETF (ZGSB) - Historical data, historical prices

27.79000 CAD

0.01

0.04%

Last update Dec 16, 9:45 AM EST

Market closed

Day range

27.79000

27.79000

27.79000

Previous close

27.78000

Open

27.79000

Access this ETF data via API

BMO Global Strategic Bond ETF

27.79

0.01

0.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	27.79	27.79	27.79	27.79	0	130
Dec 15, 2025	27.78	27.78	27.78	27.78	0	129
Dec 12, 2025	27.70	27.70	27.70	27.70	0	470
Dec 11, 2025	27.78	27.80	27.78	27.80	0.07%	543
Dec 08, 2025	27.77	27.77	27.77	27.77	0	400
Dec 04, 2025	27.81	27.81	27.79	27.79	-0.07%	401
Dec 03, 2025	27.90	27.96	27.90	27.96	0.22%	700
Dec 01, 2025	27.86	27.93	27.86	27.93	0.25%	1200
Nov 28, 2025	27.79	27.79	27.79	27.79	0	216
Nov 27, 2025	27.65	27.65	27.65	27.65	0	247
Nov 26, 2025	27.95	27.95	27.95	27.95	0	200
Nov 25, 2025	27.93	27.98	27.93	27.98	0.18%	700
Nov 24, 2025	27.90	27.90	27.86	27.87	-0.11%	700
Nov 21, 2025	27.87	27.89	27.87	27.89	0.07%	450
Nov 20, 2025	27.84	27.84	27.84	27.84	0	100
Nov 18, 2025	27.82	27.83	27.82	27.83	0.04%	4600

Access /time_series data via our API — starting from the Basic plan.